Login or Join

Full market report USA for 21 Thu August 2025

3134 stocks gained, and 4468 stocks fell

All gainers

Company Closing ChangeVolume
Aptorum Group Limited APM 4.25234.65% 397.826 Mn
Aethlon Medical, Inc. AEMD 2.1997.3% 146.418 Mn
Sol-Gel Technologies Ltd. SLGL 25.8040.22% 0.115 Mn
Equillium, Inc. EQ 1.5636.84% 4.864 Mn
Cato Corporation (The) CATO 3.8134.15% 2.253 Mn
Twin Disc, Incorporated TWIN 11.2130.05% 0.33 Mn
DarioHealth Corp. DRIO 0.5527.91% 0.678 Mn
CollPlant Holdings, Ltd. CLGN 2.4021.83% 0.108 Mn
Bionano Genomics, Inc. BNGO 4.1321.11% 0.653 Mn
Cooper-Standard Holdings Inc. CPS 34.3116.38% 0.854 Mn
X Financial XYF 14.7915.73% 1.022 Mn
FlexShopper, Inc. FPAY 0.5714% 0.857 Mn
Energy Focus, Inc. EFOI 2.7612.2% 0.115 Mn
Achieve Life Sciences, Inc. ACHV 2.8912.02% 2.753 Mn
Gossamer Bio, Inc. GOSS 2.1711.28% 4.528 Mn
Mersana Therapeutics, Inc. MRSN 8.1111.25% 0.31 Mn
LightPath Technologies, Inc. LPTH 3.7911.14% 0.909 Mn
Co-Diagnostics, Inc. CODX 0.3110.71% 1.106 Mn
ATA Inc. ATAI 4.3910.58% 6.966 Mn
Rockwell Medical, Inc. RMTI 1.1610.48% 0.423 Mn
American Resources Corporation AREC 1.459.85% 4.129 Mn
Future FinTech Group Inc. FTFT 1.989.39% 0.043 Mn
Viomi Technology Co., Ltd VIOT 3.619.39% 0.526 Mn
Applied DNA Sciences Inc APDN 3.529.32% 0.064 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 8.009.29% 0.091 Mn
Fortress Biotech, Inc. FBIO 2.249.27% 0.596 Mn
NIO Inc. NIO 5.549.27% 147.126 Mn
Funko, Inc. FNKO 2.989.16% 2.58 Mn
Altisource Portfolio Solutions S.A. ASPS 11.969.12% 0.02 Mn
Tuniu Corporation TOUR 0.849.09% 0.244 Mn
Evoke Pharma, Inc. EVOK 6.348.75% 7.554 Mn
CAI International, Inc. CAI 38.128.7% 0.663 Mn
One Stop Systems, Inc. OSS 5.658.65% 0.558 Mn
DRDGOLD Limited DRD 16.748.49% 0.987 Mn
CASI Pharmaceuticals, Inc. CASI 2.478.33% 0.088 Mn
Reading International Inc RDIB 13.008.33% 0.004 Mn
CNFinance Holdings Limited CNF 0.528.33% 0.099 Mn
Anika Therapeutics Inc. ANIK 9.058.12% 0.216 Mn
Babcock BW 1.608.11% 0.727 Mn
Applied Optoelectronics, Inc. AAOI 23.708.07% 4.431 Mn
E.W. Scripps Company (The) SSP 3.147.9% 0.84 Mn
Art's-Way Manufacturing Co., Inc. ARTW 3.307.84% 0.035 Mn
Aegon NV AEG 8.037.64% 11.263 Mn
Microbot Medical Inc. MBOT 3.567.55% 5.88 Mn
Integrated Media Technology Limited IMTE 1.027.37% 0.015 Mn
Pro-Dex, Inc. PDEX 48.007.29% 0.032 Mn
Ironwood Pharmaceuticals, Inc. IRWD 1.187.27% 1.384 Mn
Teekay Tankers Ltd. TNK 47.847.26% 0.933 Mn
Hamilton Beach Brands Holding Company HBB 14.527.24% 0.039 Mn
Calumet Specialty Products Partners, L.P. CLMT 14.847.23% 0.695 Mn
Moleculin Biotech, Inc. MBRX 0.607.14% 1.139 Mn
Green Plains, Inc. GPRE 8.156.96% 1.894 Mn
Omeros Corporation OMER 4.486.92% 1.404 Mn
Corporacion America Airports SA CAAP 22.246.87% 0.273 Mn
Gilat Satellite Networks Ltd. GILT 9.516.85% 1.542 Mn
Teva Pharmaceutical Industries Limited TEVA 18.806.76% 20.151 Mn
New Fortress Energy LLC NFE 2.406.67% 6.069 Mn
Replimune Group, Inc. REPL 5.606.67% 2.773 Mn
Tiziana Life Sciences plc TLSA 1.936.63% 0.23 Mn
Frontline Ltd. FRO 20.306.62% 3.822 Mn
U.S. Gold Corp. USAU 11.606.52% 0.593 Mn
Lantronix, Inc. LTRX 3.446.5% 0.578 Mn
Pintec Technology Holdings Limited PT 0.996.45% 0.019 Mn
NuCana plc NCNA 3.316.43% 0.55 Mn
Immuron Limited IMRN 1.836.4% 0.078 Mn
Aceto Corporation ACET 0.686.25% 1.237 Mn
Biomerica, Inc. BMRA 3.416.23% 0.114 Mn
Teekay Corporation TK 8.026.23% 1.257 Mn
MaxLinear, Inc MXL 15.156.17% 1.167 Mn
Packaging Corporation of America PKG 210.356.17% 2.555 Mn
James Hardie Industries plc. JHX 19.786.12% 32.866 Mn
Noodles & Company NDLS 0.725.88% 0.136 Mn
Cronos Group Inc. CRON 2.565.79% 2.811 Mn
BioSig Technologies, Inc. BSGM 4.995.72% 0.7 Mn
LSI Industries Inc. LYTS 20.405.7% 0.619 Mn
Allogene Therapeutics, Inc. ALLO 1.125.66% 3.475 Mn
Aptevo Therapeutics Inc. APVO 2.075.61% 0.123 Mn
Coherus BioSciences, Inc. CHRS 1.135.61% 1.371 Mn
ClearSign Combustion Corporation CLIR 0.575.56% 0.102 Mn
Sangamo Therapeutics, Inc. SGMO 0.575.56% 5.74 Mn
Kura Oncology, Inc. KURA 7.445.53% 2.351 Mn
Odyssey Marine Exploration, Inc. OMEX 1.345.51% 2.527 Mn
Genesco Inc. GCO 27.035.5% 0.133 Mn
Flexsteel Industries, Inc. FLXS 42.195.47% 0.029 Mn
Air T, Inc. AIRT 24.255.43% 0.002 Mn
Myriad Genetics, Inc. MYGN 5.835.42% 0.988 Mn
Celldex Therapeutics, Inc. CLDX 22.025.41% 2.429 Mn
Adverum Biotechnologies, Inc. ADVM 2.935.4% 0.063 Mn
Lantheus Holdings, Inc. LNTH 59.165.38% 3.652 Mn
Energous Corporation WATT 7.855.37% 0.036 Mn
International Seaways, Inc. INSW 44.505.35% 0.543 Mn
Helix Energy Solutions Group, Inc. HLX 6.005.26% 1.906 Mn
Inseego Corp. INSG 10.265.23% 0.273 Mn
Minerva Neurosciences, Inc NERV 2.425.22% 0.017 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 9.705.21% 0.09 Mn
Good Times Restaurants Inc. GTIM 1.825.2% 0.091 Mn
Crawford & Company CRD.B 10.995.17% 0.005 Mn
CLPS Incorporation CLPS 1.025.15% 0.017 Mn
Dynavax Technologies Corporation DVAX 10.955.09% 4.464 Mn
Ramaco Resources, Inc. METC 21.865.05% 3.328 Mn
Denali Therapeutics Inc. DNLI 15.234.96% 1.773 Mn
Senmiao Technology Limited AIHS 2.124.95% 0.037 Mn
Evogene Ltd. EVGN 1.284.92% 0.045 Mn
Nordic American Tankers Limited NAT 3.034.84% 2.98 Mn
Tenneco Inc. TEN 21.264.83% 0.418 Mn
SemiLEDS Corporation LEDS 1.964.81% 0.034 Mn
Alamos Gold Inc. AGI 27.784.79% 4.113 Mn
Guardant Health, Inc. GH 61.284.75% 2.637 Mn
Crawford & Company CRD.A 11.064.73% 0.087 Mn
Tilray, Inc. TLRY 1.114.72% 46.24 Mn
LivePerson, Inc. LPSN 1.124.67% 1.907 Mn
eHealth, Inc. EHTH 3.604.65% 0.3 Mn
Forward Industries, Inc. FORD 10.354.65% 0.025 Mn
Scorpio Tankers Inc. STNG 48.334.52% 0.998 Mn
Children's Place, Inc. (The) PLCE 4.424.49% 0.279 Mn
Braskem S.A. BAK 3.034.48% 0.917 Mn
Aldeyra Therapeutics, Inc. ALDX 5.884.44% 0.884 Mn
FibroGen, Inc FGEN 11.094.43% 0.043 Mn
Creative Realities, Inc. CREX 2.374.41% 0.015 Mn
RF Industries, Ltd. RFIL 6.704.36% 0.09 Mn
Stratasys, Ltd. SSYS 10.774.36% 1.798 Mn
Navios Maritime Partners LP NMM 46.704.36% 0.309 Mn
Catalyst Biosciences, Inc. CBIO 14.404.35% 0.045 Mn
Marker Therapeutics, Inc. MRKR 1.214.31% 0.059 Mn
Kazia Therapeutics Limited KZIA 7.304.29% 0.017 Mn
United-Guardian, Inc. UG 8.304.27% 0.013 Mn
Coda Octopus Group, Inc. CODA 7.354.26% 0.12 Mn
nLIGHT, Inc. LASR 27.054.2% 0.599 Mn
OptimizeRx Corporation OPRX 16.144.2% 0.25 Mn
Pinduoduo Inc. PDD 122.964.2% 13.414 Mn
Bright Scholar Education Holdings Limited BEDU 1.744.19% 0.002 Mn
DHT Holdings, Inc. DHT 11.434.19% 1.782 Mn
Upwork Inc. UPWK 14.794.15% 3.208 Mn
HUYA Inc. HUYA 3.324.08% 1.55 Mn
Endeavour Silver Corporation EXK 5.634.07% 7.967 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 146.094.05% 1.391 Mn
Mitcham Industries, Inc. MIND 10.894.01% 0.189 Mn
Avadel Pharmaceuticals plc AVDL 14.824% 1.616 Mn
Comp En De Mn Cemig ADS CIG.C 2.623.97% 0.005 Mn
SandRidge Energy, Inc. SD 11.523.97% 0.456 Mn
TD Ameritrade Holding Corporation AMTD 1.053.96% 0.034 Mn
Lightbridge Corporation LTBR 14.223.95% 1.225 Mn
Madrigal Pharmaceuticals, Inc. MDGL 407.093.94% 0.594 Mn
Sphere 3D Corp. ANY 0.533.92% 0.248 Mn
Apellis Pharmaceuticals, Inc. APLS 27.623.91% 1.999 Mn
Navigator Holdings Ltd. NVGS 16.203.91% 0.295 Mn
Esperion Therapeutics, Inc. ESPR 2.133.9% 4.354 Mn
Nektar Therapeutics NKTR 28.003.9% 0.816 Mn
Arcus Biosciences, Inc. RCUS 10.483.87% 0.594 Mn
Pyxis Tankers Inc. PXS 2.693.86% 0.022 Mn
Diana Shipping inc. DSX 1.623.85% 0.384 Mn
MeiraGTx Holdings plc MGTX 7.853.84% 0.193 Mn
IPG Photonics Corporation IPGP 78.623.83% 0.285 Mn
Golar LNG Limited GLNG 43.263.82% 1.424 Mn
Cidara Therapeutics, Inc. CDTX 67.493.78% 0.663 Mn
BioXcel Therapeutics, Inc. BTAI 5.233.77% 4.091 Mn
Agios Pharmaceuticals, Inc. AGIO 38.203.75% 0.461 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 16.933.74% 0.19 Mn
Verastem, Inc. VSTM 8.633.73% 2.966 Mn
Neonode Inc. NEON 25.163.71% 0.263 Mn
Hewlett Packard Enterprise Company HPE 21.823.71% 20.563 Mn
LEAP THERAPEUTICS, INC. LPTX 0.283.7% 0.305 Mn
TAT Technologies Ltd. TATT 36.553.69% 0.21 Mn
Fortuna Silver Mines Inc. FSM 7.353.67% 9.502 Mn
Tidewater Inc. TDW 57.953.65% 0.523 Mn
Yirendai Ltd. YRD 6.043.6% 0.207 Mn
KNOT Offshore Partners LP KNOP 7.233.58% 0.05 Mn
Motorcar Parts of America, Inc. MPAA 13.963.56% 0.456 Mn
CPS Technologies Corp. CPSH 3.213.55% 0.031 Mn
Digital Ally, Inc. DGLY 1.753.55% 0.028 Mn
SunTrust Banks, Inc. STI 3.213.55% 0.011 Mn
Ardmore Shipping Corporation ASC 11.373.55% 0.473 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.173.54% 1.547 Mn
VAALCO Energy, Inc. EGY 3.863.49% 1.095 Mn
Astronics Corporation ATRO 35.603.46% 0.558 Mn
Tandem Diabetes Care, Inc. TNDM 11.053.46% 1.738 Mn
ADTRAN, Inc. ADTN 8.703.45% 0.705 Mn
Cerus Corporation CERS 1.203.45% 0.829 Mn
GCI Liberty, Inc. GLIBA 37.803.45% 0.088 Mn
Merus N.V. MRUS 66.653.45% 0.489 Mn
Iamgold Corporation IAG 8.463.42% 11.153 Mn
Tetra Technologies, Inc. TTI 4.253.41% 1.167 Mn
Cars.com Inc. CARS 12.463.4% 0.567 Mn
Cementos Pacasmayo S.A.A. CPAC 6.413.39% 0.004 Mn
Entegris, Inc. ENTG 82.093.37% 2.653 Mn
360 Finance, Inc. QFIN 30.673.34% 1.406 Mn
Accuray Incorporated ARAY 1.563.31% 0.496 Mn
Darling Ingredients Inc. DAR 31.823.31% 2.475 Mn
LightInTheBox Holding Co., Ltd. LITB 1.253.31% 0.008 Mn
Celcuity Inc. CELC 50.383.3% 1.363 Mn
WAVE Life Sciences Ltd. WVE 9.763.28% 0.913 Mn
ProQR Therapeutics N.V. PRQR 2.213.27% 0.235 Mn
Transportadora De Gas Sa Ord B TGS 28.133.27% 0.563 Mn
Eton Pharmaceuticals, Inc. ETON 17.093.26% 0.231 Mn
TORM plc TRMD 21.243.26% 1.125 Mn
CalAmp Corp. CAMP 1.593.25% 0.047 Mn
Inovio Pharmaceuticals, Inc. INO 1.913.24% 1.121 Mn
Verrica Pharmaceuticals Inc. VRCA 5.743.24% 0.021 Mn
Hoth Therapeutics, Inc. HOTH 1.293.2% 0.163 Mn
Alector, Inc. ALEC 2.273.18% 0.678 Mn
Altice USA, Inc. ATUS 2.273.18% 2.319 Mn
Career Education Corporation CECO 46.593.05% 0.262 Mn
CytomX Therapeutics, Inc. CTMX 2.033.05% 2.443 Mn
MBIA, Inc. MBI 7.453.04% 0.59 Mn
ProPhase Labs, Inc. PRPH 0.343.03% 0.694 Mn
Rhythm Pharmaceuticals, Inc. RYTM 101.683.02% 0.683 Mn
Collegium Pharmaceutical, Inc. COLL 39.523% 0.339 Mn
Nordson Corporation NDSN 219.933% 1.522 Mn
Bridgeline Digital, Inc. BLIN 1.382.99% 0.008 Mn
Cadiz, Inc. CDZI 3.452.99% 0.318 Mn
Willdan Group, Inc. WLDN 106.272.99% 0.46 Mn
Royal Gold, Inc. RGLD 174.752.97% 0.718 Mn
CSP Inc. CSPI 11.812.96% 0.005 Mn
El Paso Electric Company EE 24.392.95% 0.342 Mn
Nano Dimension Ltd. NNDM 1.402.94% 1.898 Mn
Piedmont Lithium Limited PLL 9.102.94% 0.194 Mn
McEwen Mining Inc. MUX 10.952.91% 0.831 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.362.91% 0.308 Mn
Aurora Mobile Limited JG 9.222.9% 0.016 Mn
Geron Corporation GERN 1.432.88% 4.229 Mn
SSR Mining Inc. SSRM 16.922.86% 2.14 Mn
CPB Inc. CPF 29.412.83% 0.226 Mn
Arvinas, Inc. ARVN 7.302.82% 0.841 Mn
Sotherly Hotels Inc. SOHO 0.732.82% 0.03 Mn
PROS Holdings, Inc. PRO 14.942.82% 0.566 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.472.8% 0.119 Mn
CareDx, Inc. CDNA 12.512.79% 1.276 Mn
Century Casinos, Inc. CNTY 2.582.79% 0.127 Mn
NextDecade Corporation NEXT 10.312.79% 3.397 Mn
Nomad Foods Limited NOMD 15.472.79% 0.578 Mn
Yext, Inc. YEXT 8.832.79% 1.177 Mn
American Public Education, Inc. APEI 31.102.78% 0.145 Mn
Barnes Group, Inc. B 25.532.78% 22.19 Mn
Evolus, Inc. EOLS 7.432.77% 0.839 Mn
Uxin Limited UXIN 3.712.77% 0.155 Mn
Hexcel Corporation HXL 62.412.77% 1.261 Mn
Ekso Bionics Holdings, Inc. EKSO 3.352.76% 0.028 Mn
Cheetah Mobile Inc. CMCM 5.602.75% 0.025 Mn
Ituran Location and Control Ltd. ITRN 36.692.74% 0.169 Mn
Lands' End, Inc. LE 13.142.74% 0.223 Mn
TEGNA Inc. GCI 4.132.74% 1.453 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 20.752.72% 2.57 Mn
StealthGas, Inc. GASS 7.172.72% 0.186 Mn
K12 Inc LRN 167.772.72% 0.561 Mn
Kingstone Companies, Inc KINS 14.032.71% 0.166 Mn
Verint Systems Inc. VRNT 19.312.71% 1.093 Mn
Harmony Gold Mining Company Limited HMY 15.912.71% 2.7 Mn
Signet Jewelers Limited SIG 82.382.71% 0.806 Mn
BIO-key International, Inc. BKYI 0.762.7% 0.036 Mn
Amicus Therapeutics, Inc. FOLD 7.602.7% 3.424 Mn
Liquidity Services, Inc. LQDT 26.202.7% 0.19 Mn
scPharmaceuticals Inc. SCPH 4.572.7% 0.106 Mn
Shoe Carnival, Inc. SCVL 21.012.69% 0.281 Mn
LexinFintech Holdings Ltd. LX 6.562.66% 3.509 Mn
Tantech Holdings Ltd. TANH 1.932.66% 0.067 Mn
National Energy Services Reunited Corp. NESR 8.532.65% 1.46 Mn
Hudbay Minerals Inc. HBM 11.282.64% 4.467 Mn
Entera Bio Ltd. ENTX 1.952.63% 0.014 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 329.502.63% 0.105 Mn
Genco Shipping & Trading Limited GNK 16.502.61% 0.602 Mn
Universal Technical Institute Inc UTI 26.752.61% 0.513 Mn
Arbutus Biopharma Corporation ABUS 3.582.58% 0.977 Mn
Xcel Brands, Inc XELB 1.202.56% 0.093 Mn
Preformed Line Products Company PLPC 184.572.55% 0.058 Mn
3D Systems Corporation DDD 2.022.54% 1.91 Mn
North American Construction Group Ltd. NOA 13.312.54% 0.233 Mn
Everspin Technologies, Inc. MRAM 6.102.52% 0.039 Mn
Baozun Inc. BZUN 2.862.51% 0.087 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 9.412.51% 0.239 Mn
Oxbridge Re Holdings Limited OXBR 1.642.5% 0.018 Mn
ViaSat, Inc. VSAT 26.622.5% 1.36 Mn
Canopy Growth Corporation CGC 1.242.48% 15.448 Mn
Value Line, Inc. VALU 37.652.48% 0.006 Mn
Aemetis, Inc AMTX 2.502.46% 0.528 Mn
Dorian LPG Ltd. LPG 31.272.46% 0.491 Mn
Pan American Silver Corp. PAAS 32.042.46% 4.076 Mn
Legacy Housing Corporation LEGH 27.712.44% 0.061 Mn
Insmed, Inc. INSM 132.602.43% 2.247 Mn
UroGen Pharma Ltd. URGN 19.782.43% 0.73 Mn
Innovative Solutions and Support, Inc. ISSC 13.542.42% 0.39 Mn
Mustang Bio, Inc. MBIO 1.692.42% 0.051 Mn
Niu Technologies NIU 4.652.42% 0.368 Mn
Roku, Inc. ROKU 90.612.42% 3.753 Mn
Equinor ASA EQNR 24.972.42% 4.352 Mn
Lincoln Educational Services Corporation LINC 19.972.41% 0.312 Mn
Western Union Company (The) WU 8.502.41% 9.55 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 85.542.39% 0.16 Mn
Recon Technology, Ltd. RCON 2.582.38% 0.033 Mn
Oil States International, Inc. OIS 5.162.38% 0.466 Mn
W&T Offshore, Inc. WTI 1.722.38% 0.721 Mn
MOGU Inc. MOGU 2.172.36% 0.005 Mn
Mitek Systems, Inc. MITK 10.452.35% 0.478 Mn
Whitestone REIT WSR 12.692.34% 0.301 Mn
BeyondSpring, Inc. BYSI 1.762.33% 0.042 Mn
Establishment Labs Holdings Inc. ESTA 40.002.33% 0.361 Mn
Forum Energy Technologies, Inc. FET 23.722.33% 0.084 Mn
McCormick & Company, Incorporated MKC.V 71.002.31% 0.002 Mn
HealthEquity, Inc. HQY 91.062.27% 0.904 Mn
Viavi Solutions Inc. VIAV 10.792.27% 3.451 Mn
Matrix Service Company MTRX 14.922.26% 0.056 Mn
Editas Medicine, Inc. EDIT 2.732.25% 0.85 Mn
Exelixis, Inc. EXEL 38.712.25% 2.429 Mn
Costamare Inc. CMRE 11.372.25% 0.51 Mn
Kinross Gold Corporation KGC 19.512.25% 15.918 Mn
Akebia Therapeutics, Inc. AKBA 3.192.24% 2.929 Mn
Citi Trends, Inc. CTRN 32.022.23% 0.035 Mn
The9 Limited NCTY 7.782.23% 0.025 Mn
Daktronics, Inc. DAKT 16.192.21% 0.649 Mn
Fly Leasing Limited FLY 46.272.21% 0.727 Mn
Kodiak Sciences Inc KOD 9.712.21% 0.366 Mn
Eldorado Gold Corporation EGO 23.082.21% 1.248 Mn
Geopark Ltd GPRK 6.472.21% 0.669 Mn
Allot Ltd. ALLT 7.422.2% 0.686 Mn
Endava plc DAVA 12.992.2% 0.773 Mn
Huazhu Group Limited HTHT 35.932.19% 4.893 Mn
ASA Gold and Precious Metals Limited ASA 34.972.19% 0.079 Mn
Ranger Energy Services, Inc. RNGR 13.082.19% 0.131 Mn
Cango Inc. CANG 4.692.18% 0.358 Mn
Sunlands Online Education Group STG 9.842.18% 0.015 Mn
Aware, Inc. AWRE 2.352.17% 0.011 Mn
Inogen, Inc INGN 7.532.17% 0.172 Mn
iQIYI, Inc. IQ 2.352.17% 24.917 Mn
International Paper Company IP 48.032.17% 4.808 Mn
Puma Biotechnology Inc PBYI 5.222.15% 0.821 Mn
Star Bulk Carriers Corp. SBLK 18.982.15% 0.873 Mn
IZEA Worldwide, Inc. IZEA 4.292.14% 0.087 Mn
TrueCar, Inc. TRUE 1.912.14% 0.148 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 17.652.14% 1.373 Mn
Harvard Bioscience, Inc. HBIO 0.482.13% 0.404 Mn
iRhythm Technologies, Inc. IRTC 166.682.13% 0.429 Mn
Seres Therapeutics, Inc. MCRB 18.322.12% 0.127 Mn
Red Violet, Inc. RDVT 45.312.12% 0.075 Mn
Novo Nordisk A/S NVO 55.452.12% 12.883 Mn
First Majestic Silver Corp. AG 8.712.11% 11.117 Mn
Air Lease Corporation AL 58.862.1% 0.802 Mn
Geospace Technologies Corporation GEOS 17.682.08% 0.19 Mn
Impinj, Inc. PI 168.212.08% 0.348 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.482.07% 0.012 Mn
AngloGold Ashanti Limited AU 54.832.07% 2.809 Mn
Intrepid Potash, Inc IPI 28.152.07% 0.129 Mn
FMC Corporation FMC 39.342.05% 1.173 Mn
Dr. Reddy's Laboratories Ltd RDY 14.422.05% 1.654 Mn
Baytex Energy Corp BTE 2.012.03% 13.57 Mn
Alnylam Pharmaceuticals, Inc. ALNY 467.552.02% 0.76 Mn
Theravance Biopharma, Inc. TBPH 13.662.02% 0.489 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 123.582.01% 0.706 Mn
Sociedad Quimica y Minera S.A. SQM 45.252.01% 1.166 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.082.01% 0.785 Mn
Ardelyx, Inc. ARDX 6.112% 3.071 Mn
Aercap Holdings N.V. AER 118.042% 1.948 Mn
Stantec Inc STN 108.132% 0.156 Mn
Steven Madden, Ltd. SHOO 27.131.99% 1.353 Mn
VSE Corporation VSEC 162.931.99% 0.156 Mn
Healthcare Realty Trust Incorporated HR 16.921.99% 2.727 Mn
Quad Graphics, Inc QUAD 6.151.99% 0.244 Mn
AGM Group Holdings Inc. AGMH 2.061.98% 0.036 Mn
SEACOR Marine Holdings Inc. SMHI 6.191.98% 0.045 Mn
Lake Shore Bancorp, Inc. LSBK 12.931.97% 0.037 Mn
Phio Pharmaceuticals Corp. PHIO 2.071.97% 0.137 Mn
Franco-Nevada Corporation FNV 181.861.97% 0.536 Mn
Vail Resorts, Inc. MTN 157.111.97% 0.631 Mn
Vermilion Energy Inc. VET 7.261.97% 0.683 Mn
Cytokinetics, Incorporated CYTK 38.051.96% 1.023 Mn
The Joint Corp. JYNT 10.461.95% 0.046 Mn
Taylor Devices, Inc. TAYD 44.961.95% 0.009 Mn
Adient plc ADNT 23.571.95% 1.219 Mn
Dare Bioscience, Inc. DARE 2.101.94% 0.061 Mn
Millicom International Cellular S.A. TIGO 46.261.94% 1.598 Mn
Corvus Pharmaceuticals, Inc. CRVS 5.291.93% 0.366 Mn
Tiptree Inc. TIPT 23.241.93% 0.2 Mn
Eagle Point Credit Company Inc. ECC 6.881.93% 0.838 Mn
Aviat Networks, Inc. AVNW 21.721.92% 0.153 Mn
Kala Pharmaceuticals, Inc. KALA 8.501.92% 0.106 Mn
The Rubicon Project, Inc. RUBI 2.651.92% 0.098 Mn
Coeur Mining, Inc. CDE 11.671.92% 6.798 Mn
Dycom Industries, Inc. DY 262.191.92% 0.504 Mn
Assembly Biosciences, Inc. ASMB 26.651.91% 0.187 Mn
IES Holdings, Inc. IESC 327.731.91% 0.108 Mn
John B. Sanfilippo & Son, Inc. JBSS 63.921.91% 0.091 Mn
Neurotrope, Inc. NTRP 3.731.91% 0.005 Mn
Gray Television, Inc. GTN 5.871.91% 1.056 Mn
Oceaneering International, Inc. OII 22.971.91% 0.517 Mn
Semtech Corporation SMTC 49.391.9% 1.597 Mn
Dillard's, Inc. DDS 506.801.9% 0.092 Mn
Comfort Systems USA, Inc. FIX 694.001.9% 0.312 Mn
AudioEye, Inc. AEYE 11.831.89% 0.092 Mn
Fuel Tech, Inc. FTEK 2.691.89% 0.052 Mn
Mercer International Inc. MERC 3.231.89% 0.952 Mn
Patterson-UTI Energy, Inc. PTEN 5.391.89% 7.307 Mn
Grand Canyon Education, Inc. LOPE 205.231.87% 0.288 Mn
Valhi, Inc. VHI 16.351.87% 0.007 Mn
Silicom Ltd SILC 15.371.86% 0.006 Mn
The ONE Group Hospitality, Inc. STKS 2.741.86% 0.046 Mn
Ship Finance International Limited SFL 8.201.86% 2.206 Mn
Castor Maritime Inc. CTRM 2.201.85% 0.023 Mn
Adtalem Global Education Inc. ATGE 132.891.85% 0.269 Mn
The Simply Good Foods Company SMPL 29.371.84% 1.179 Mn
Movado Group Inc. MOV 16.641.84% 0.149 Mn
Tutor Perini Corporation TPC 57.021.84% 0.497 Mn
Perma-Fix Environmental Services, Inc. PESI 11.671.83% 0.071 Mn
RPC, Inc. RES 4.461.83% 1.046 Mn
Turning Point Brands, Inc. TPB 99.251.82% 0.728 Mn
Cellectar Biosciences, Inc. CLRB 4.491.81% 0.091 Mn
Hudson Technologies, Inc. HDSN 9.541.81% 0.367 Mn
Precision Drilling Corporation PDS 54.441.81% 0.038 Mn
AxoGen, Inc. AXGN 15.841.8% 0.9 Mn
TTM Technologies, Inc. TTMI 40.781.8% 2.295 Mn
National Oilwell Varco, Inc. NOV 12.411.8% 3.603 Mn
Vipshop Holdings Limited VIPS 16.961.8% 2.434 Mn
ACM Research, Inc. ACMR 25.611.79% 1.197 Mn
Five Below, Inc. FIVE 141.781.79% 1.166 Mn
Powell Industries, Inc. POWL 250.931.79% 0.218 Mn
Canadian Natural Resources Limited CNQ 30.161.79% 4.639 Mn
MRC Global Inc. MRC 14.181.79% 0.615 Mn
AMC Networks Inc. AMCX 6.881.78% 0.316 Mn
ArcBest Corporation ARCB 72.071.78% 0.309 Mn
Limoneira Co LMNR 15.971.78% 0.034 Mn
Hawthorn Bancshares, Inc. HWBK 30.521.77% 0.01 Mn
Penn National Gaming, Inc. PENN 19.001.77% 3.558 Mn
Sohu.com Limited SOHU 15.531.77% 0.039 Mn
Murphy Oil Corporation MUR 22.611.76% 2.437 Mn
FARMMI, INC. FAMI 1.741.75% 0.005 Mn
Ducommun Incorporated DCO 89.341.75% 0.091 Mn
Kosmos Energy Ltd. KOS 1.741.75% 5.394 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.751.74% 0.002 Mn
Boxlight Corporation BOXL 1.751.74% 0.005 Mn
NN, Inc. NNBR 2.341.74% 0.022 Mn
Transcat, Inc. TRNS 86.031.74% 0.061 Mn
iShares MSCI Global Gold Miners ETF RING 50.441.73% 0.192 Mn
Winmark Corporation WINA 439.251.73% 0.072 Mn
Brady Corporation BRC 74.001.73% 0.111 Mn
Natural Gas Services Group, Inc. NGS 25.871.73% 0.039 Mn
Freightcar America, Inc. RAIL 8.291.72% 0.164 Mn
Mercury Systems Inc MRCY 65.641.7% 0.514 Mn
BHP Group Limited BHP 54.501.7% 2.761 Mn
Granite Real Estate Inc. GRP.U 57.561.7% 0.001 Mn
McCormick & Company, Incorporated MKC 71.071.7% 3.272 Mn
Asure Software Inc ASUR 8.401.69% 0.073 Mn
Bank7 Corp. BSVN 46.261.69% 0.043 Mn
Korea Electric Power Corporation KEP 13.861.69% 0.387 Mn
Shenandoah Telecommunications Co SHEN 12.741.68% 0.187 Mn
SPS Commerce, Inc. SPSC 113.311.68% 0.417 Mn
America Movil, S.A.B. de C.V. AMX 19.421.68% 2.785 Mn
Merck & Company, Inc. MRK 86.081.68% 13.889 Mn
Alpha and Omega Semiconductor Limited AOSL 26.721.67% 0.17 Mn
LPL Financial Holdings Inc. LPLA 361.241.67% 0.792 Mn
Vonage Holdings Corp. VG 12.771.67% 4.673 Mn
ACI Worldwide, Inc. ACIW 47.871.66% 1.055 Mn
National CineMedia, Inc. NCMI 4.291.66% 0.361 Mn
Priority Technology Holdings, Inc. PRTH 7.981.66% 0.651 Mn
Opera Limited OPRA 16.041.65% 1.005 Mn
Thunder Bridge Acquisition, Ltd. TBRG 19.711.65% 0.074 Mn
United States Lime & Minerals, Inc. USLM 114.291.65% 0.097 Mn
Spero Therapeutics, Inc. SPRO 1.861.64% 0.536 Mn
Talos Energy, Inc. TALO 8.691.64% 1.387 Mn
Momo Inc. MOMO 8.131.63% 0.343 Mn
Werner Enterprises, Inc. WERN 28.111.63% 0.554 Mn
Albany International Corporation AIN 62.371.63% 0.271 Mn
TG Therapeutics, Inc. TGTX 28.771.62% 1.61 Mn
Cemex S.A.B. de C.V. CX 8.791.62% 8.734 Mn
Aehr Test Systems AEHR 17.661.61% 1.147 Mn
SM Energy Company SM 25.921.61% 2.024 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.391.6% 0.413 Mn
American Axle & Manufacturing Holdings, Inc. AXL 5.701.6% 4.762 Mn
National Steel Company SID 1.271.6% 3.883 Mn
Avis Budget Group, Inc. CAR 150.291.59% 1.331 Mn
The Bancorp, Inc. TBBK 67.531.59% 0.582 Mn
B&G Foods, Inc. BGS 4.471.59% 1.631 Mn
POSCO PKX 54.371.59% 0.109 Mn
Kaiser Aluminum Corporation KALU 75.781.58% 0.093 Mn
TechnipFMC plc FTI 35.311.58% 1.766 Mn
Newmont Mining Corporation NEM 70.091.58% 7.721 Mn
Abeona Therapeutics Inc. ABEO 7.111.57% 0.625 Mn
The Carlyle Group L.P. CG 62.301.57% 3.192 Mn
LATAM Airlines Group S.A. LTM 46.011.57% 1.31 Mn
Teck Resources Ltd TECK 31.761.57% 2.57 Mn
Universal Electronics Inc. UEIC 4.571.56% 0.071 Mn
Heron Therapeutics, Inc. HRTX 1.321.54% 1.066 Mn
Neurocrine Biosciences, Inc. NBIX 135.281.54% 0.553 Mn
Compass Minerals International, Inc. CMP 19.101.54% 0.218 Mn
Cenovus Energy Inc CVE 15.211.54% 10.084 Mn
Humana Inc. HUM 294.471.54% 1.496 Mn
Limbach Holdings, Inc. LMB 119.701.53% 0.162 Mn
Franklin Covey Company FC 19.201.53% 0.092 Mn
Genesis Energy, L.P. GEL 17.211.53% 0.445 Mn
Investors Title Company ITIC 237.711.52% 0.057 Mn
Rigel Pharmaceuticals, Inc. RIGL 41.991.52% 1.053 Mn
Embotelladora Andina S.A. AKO.A 19.361.52% 0.006 Mn
Chevron Corporation CVX 155.551.52% 7.534 Mn
Tejon Ranch Co TRC 17.311.52% 0.119 Mn
First Community Bankshares, Inc. FCBC 36.391.51% 0.057 Mn
Cresud S.A.C.I.F. y A. CRESY 10.821.5% 0.154 Mn
Neuronetics, Inc. STIM 3.381.5% 0.732 Mn
Supernus Pharmaceuticals, Inc. SUPN 43.321.5% 0.719 Mn
Knight Transportation, Inc. KNX 42.721.5% 2.235 Mn
Radcom Ltd. RDCM 12.901.49% 0.03 Mn
MagnaChip Semiconductor Corporation MX 2.721.49% 0.217 Mn
Apyx Medical Corporation APYX 2.061.48% 0.072 Mn
Synchronoss Technologies, Inc. SNCR 6.181.48% 0.06 Mn
Reading International Inc RDI 1.381.47% 0.09 Mn
REX American Resources Corporation REX 57.111.47% 0.065 Mn
Oxford Lane Capital Corp. OXLC 3.471.46% 3.03 Mn
Zai Lab Limited ZLAB 33.991.46% 0.526 Mn
Mercury General Corporation MCY 75.971.46% 0.312 Mn
Osisko Gold Royalties Ltd OR 30.651.46% 0.749 Mn
CarGurus, Inc. CARG 32.201.45% 1.01 Mn
Fortress Biotech, Inc. FBIOP 7.701.45% 0.01 Mn
Hutchison China MediTech Limited HCM 16.111.45% 0.029 Mn
Invesco Golden Dragon China ETF PGJ 30.021.45% 0.021 Mn
Rocky Brands, Inc. RCKY 26.661.45% 0.04 Mn
Strategic Education, Inc. STRA 80.521.45% 0.143 Mn
Graham Corporation GHM 48.701.44% 0.108 Mn
Sealed Air Corporation SEE 31.721.44% 1.564 Mn
Apache Corporation APA 20.631.43% 4.544 Mn
Berry Petroleum Corporation BRY 2.841.43% 0.319 Mn
Workhorse Group, Inc. WKHS 1.421.43% 0.457 Mn
Xenon Pharmaceuticals Inc. XENE 38.181.43% 0.771 Mn
Civeo Corporation CVEO 22.621.43% 0.071 Mn
C.H. Robinson Worldwide, Inc. CHRW 122.801.42% 1.45 Mn
EuroDry Ltd. EDRY 10.691.42% 0.001 Mn
Ocular Therapeutix, Inc. OCUL 12.131.42% 1.35 Mn
Plexus Corp. PLXS 130.551.42% 0.141 Mn
ProShares UltraPro Short QQQ SQQQ 18.591.42% 107.385 Mn
Adecoagro S.A. AGRO 8.571.42% 0.665 Mn
Archrock, Inc. AROC 24.961.42% 1.79 Mn
NL Industries, Inc. NL 6.421.42% 0.015 Mn
Pfizer, Inc. PFE 25.741.42% 37.068 Mn
ClearOne, Inc. CLRO 4.311.41% 0.003 Mn
Aytu BioScience, Inc. AYTU 2.181.4% 0.068 Mn
Rayonier Advanced Materials Inc. RYAM 5.071.4% 0.639 Mn
V.F. Corporation VFC 13.031.4% 5.883 Mn
U.S. Auto Parts Network, Inc. PRTS 0.731.39% 0.582 Mn
Ellington Residential Mortgage REIT EARN 5.831.39% 0.329 Mn
Whirlpool Corporation WHR 88.211.39% 0.766 Mn
Select Energy Services, Inc. WTTR 8.051.39% 0.683 Mn
OneSpan Inc. OSPN 13.991.38% 0.344 Mn
Sinclair Broadcast Group, Inc. SBGI 13.931.38% 0.395 Mn
Axis Capital Holdings Limited AXS 98.961.38% 0.679 Mn
EQT Corporation EQT 52.051.38% 4.558 Mn
Park Electrochemical Corporation PKE 18.361.38% 0.118 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 21.331.38% 0.821 Mn
Vince Holding Corp. VNCE 1.471.38% 0.003 Mn
Kulicke and Soffa Industries, Inc. KLIC 36.381.37% 0.401 Mn
Lifevantage Corporation LFVN 12.571.37% 0.122 Mn
Graphic Packaging Holding Company GPK 22.891.37% 2.928 Mn
Seanergy Maritime Holdings Corp SHIP 7.481.36% 0.121 Mn
United Therapeutics Corporation UTHR 310.661.36% 0.547 Mn
CrossAmerica Partners LP CAPL 20.891.36% 0.014 Mn
Cameco Corporation CCJ 71.431.36% 3.033 Mn
Comstock Resources, Inc. CRK 15.621.36% 2.188 Mn
Schlumberger N.V. SLB 33.811.35% 11.13 Mn
EZCORP, Inc. EZPW 15.851.34% 0.457 Mn
iShares MSCI Turkey ETF TUR 35.511.34% 0.13 Mn
Capri Holdings Limited CPRI 20.421.34% 1.923 Mn
Sasol Ltd. SSL 6.041.34% 1.032 Mn
Agenus Inc. AGEN 4.571.33% 0.359 Mn
Frequency Electronics, Inc. FEIM 27.361.33% 0.221 Mn
Ligand Pharmaceuticals Incorporated LGND 157.311.33% 0.095 Mn
Lumentum Holdings Inc. LITE 117.431.33% 1.868 Mn
Estee Lauder Companies, Inc. (The) EL 87.721.33% 6.317 Mn
Concrete Pumping Holdings, Inc. BBCP 6.931.32% 0.041 Mn
ProLung, Inc. LUNG 1.531.32% 0.412 Mn
Phibro Animal Health Corporation PAHC 31.551.32% 0.277 Mn
Shutterstock, Inc. SSTK 21.441.32% 0.102 Mn
Central Garden & Pet Company CENT 35.641.31% 0.078 Mn
NeoGenomics, Inc. NEO 6.181.31% 0.986 Mn
Fair Isaac Corporation FICO 1361.721.31% 0.224 Mn
Keysight Technologies Inc. KEYS 160.591.31% 1.21 Mn
National Presto Industries, Inc. NPK 105.091.31% 0.031 Mn
Sanmina Corporation SANM 111.041.3% 0.342 Mn
Flotek Industries, Inc. FTK 11.661.3% 0.249 Mn
Kingsway Financial Services, Inc. KFS 14.071.3% 0.105 Mn
Sonoco Products Company SON 46.581.3% 0.529 Mn
Amneal Pharmaceuticals, Inc. AMRX 9.531.28% 1.258 Mn
Kezar Life Sciences, Inc. KZR 3.951.28% 0.023 Mn
Aurora Cannabis Inc. ACB 4.781.27% 1.03 Mn
CorVel Corp. CRVL 90.061.27% 0.175 Mn
FuelCell Energy, Inc. FCEL 3.981.27% 0.794 Mn
Monroe Capital Corporation MRCC 7.161.27% 0.077 Mn
VirTra, Inc. VTSI 5.571.27% 0.035 Mn
John Hancock Financial Opportunities Fund BTO 35.811.27% 0.049 Mn
Gold Fields Limited GFI 30.261.27% 3.039 Mn
Booking Holdings Inc. BKNG 5710.741.26% 0.156 Mn
Antero Midstream Partners LP AM 17.711.26% 2.63 Mn
Soleno Therapeutics, Inc. SLNO 69.801.25% 1.211 Mn
Bunge Limited BG 83.401.25% 2.103 Mn
Monarch Casino & Resort, Inc. MCRI 102.371.24% 0.053 Mn
Zebra Technologies Corporation ZBRA 308.511.24% 0.393 Mn
AECOM ACM 121.581.24% 0.647 Mn
Matson, Inc. MATX 102.931.24% 0.377 Mn
Omega Healthcare Investors, Inc. OHI 42.361.24% 1.401 Mn
Seabridge Gold, Inc. SA 16.391.24% 0.663 Mn
Central Garden & Pet Company CENTA 32.211.23% 0.253 Mn
Champions Oncology, Inc. CSBR 7.411.23% 0.009 Mn
Heartland Express, Inc. HTLD 8.211.23% 0.698 Mn
Jazz Pharmaceuticals plc JAZZ 120.531.23% 0.748 Mn
Mereo BioPharma Group plc MREO 1.651.23% 0.512 Mn
Agnico Eagle Mines Limited AEM 136.341.23% 2.008 Mn
AeroVironment, Inc. AVAV 235.071.22% 0.514 Mn
Data I/O Corporation DAIO 3.311.22% 0.028 Mn
Greif Bros. Corporation GEF 67.931.22% 0.208 Mn
La-Z-Boy Incorporated LZB 34.801.22% 0.852 Mn
Ternium S.A. TX 32.311.22% 0.121 Mn
Ferroglobe PLC GSM 4.181.21% 0.663 Mn
Perion Network Ltd PERI 9.171.21% 0.289 Mn
Photronics, Inc. PLAB 20.891.21% 0.345 Mn
Regeneron Pharmaceuticals, Inc. REGN 598.161.21% 1.01 Mn
NewMarket Corporation NEU 800.701.2% 0.253 Mn
BlackLine, Inc. BL 52.851.19% 0.997 Mn
LendingClub Corporation LC 15.361.19% 1.378 Mn
North European Oil Royality Trust NRT 5.101.19% 0.027 Mn
Wheaton Precious Metals Corp. WPM 94.351.19% 1.376 Mn
BlueLinx Holdings Inc. BXC 78.631.18% 0.074 Mn
Hecla Mining Company HL 7.691.18% 13.726 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.301.18% 0.223 Mn
Diamond Hill Investment Group, Inc. DHIL 143.441.17% 0.032 Mn
Nexstar Media Group, Inc. NXST 204.841.17% 0.544 Mn
BrightView Holdings, Inc. BV 14.691.17% 0.419 Mn
Proto Labs, Inc. PRLB 48.261.17% 0.118 Mn
UnitedHealth Group Incorporated UNH 303.351.17% 13.359 Mn
Autolus Therapeutics plc AUTL 1.751.16% 2.257 Mn
Core Laboratories N.V. CLB 10.461.16% 0.34 Mn
Farmer Brothers Company FARM 1.761.15% 0.034 Mn
Kamada Ltd. KMDA 7.051.15% 0.028 Mn
LendingTree, Inc. TREE 63.151.15% 0.156 Mn
Beasley Broadcast Group, Inc. BBGI 4.451.14% 0.001 Mn
Diodes Incorporated DIOD 53.211.14% 0.613 Mn
Optical Cable Corporation OCC 5.321.14% 0.041 Mn
Sterling Construction Company Inc STRL 278.031.14% 0.344 Mn
Suncor Energy Inc. SU 39.041.14% 4.687 Mn
DXP Enterprises, Inc. DXPE 116.191.13% 0.101 Mn
National Beverage Corp. FIZZ 44.871.13% 0.114 Mn
Gulfport Energy Corporation GPOR 168.441.13% 0.315 Mn
Cactus, Inc. WHD 39.421.13% 0.384 Mn
InflaRx N.V. IFRX 0.901.12% 0.272 Mn
Diebold Nixdorf Incorporated DBD 61.361.12% 0.19 Mn
Prudential Public Limited Company PUK 27.011.12% 0.752 Mn
Rio Tinto Plc RIO 61.301.12% 1.71 Mn
Stoneridge, Inc. SRI 8.121.12% 0.282 Mn
Liberty Media Corporation BATRK 43.811.11% 0.235 Mn
Digimarc Corporation DMRC 8.231.11% 0.218 Mn
Fennec Pharmaceuticals Inc. FENC 8.171.11% 0.063 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 33.581.11% 0.337 Mn
Laureate Education, Inc. LAUR 26.351.11% 0.757 Mn
Perma-Pipe International Holdings, Inc. PPIH 27.401.11% 0.04 Mn
Argan, Inc. AGX 218.291.11% 0.143 Mn
BRT Apartments Corp. BRT 15.551.11% 0.025 Mn
China Yuchai International Limited CYD 30.911.11% 0.152 Mn
Dynagas LNG Partners LP DLNG 3.641.11% 0.047 Mn
Embraer S.A. ERJ 56.281.11% 2.229 Mn
NovoCure Limited NVCR 11.911.1% 0.958 Mn
Radware Ltd. RDWR 24.861.1% 0.137 Mn
Rambus, Inc. RMBS 70.441.09% 0.641 Mn
BWX Technologies, Inc. BWXT 165.341.09% 0.918 Mn
CBIZ, Inc. CBZ 64.701.09% 0.377 Mn
Central Puerto S.A. CEPU 11.101.09% 0.172 Mn
CF Industries Holdings, Inc. CF 86.361.09% 1.549 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 8.371.09% 0.012 Mn
Genpact Limited G 44.521.09% 1.609 Mn
Catalyst Pharmaceuticals, Inc. CPRX 20.561.08% 0.821 Mn
Lifeway Foods, Inc. LWAY 30.921.08% 0.063 Mn
Weibo Corporation WB 11.281.08% 0.641 Mn
Xenetic Biosciences, Inc. XBIO 2.821.08% 0.004 Mn
Arlo Technologies, Inc. ARLO 16.841.08% 1.248 Mn
Renesola Ltd. SOL 1.881.08% 0.052 Mn
Yum China Holdings, Inc. YUMC 45.091.08% 1.676 Mn
China Telecom Corp Ltd CHA 22.761.07% 0.54 Mn
Crinetics Pharmaceuticals, Inc. CRNX 29.401.07% 1.556 Mn
Mesoblast Limited MESO 15.171.07% 0.11 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 45.391.07% 0.097 Mn
Transocean Ltd. RIG 2.831.07% 15.639 Mn
Ceragon Networks Ltd. CRNT 1.901.06% 0.364 Mn
Liberty Global plc LBTYA 11.451.06% 1.352 Mn
Lifetime Brands, Inc. LCUT 3.811.06% 0.023 Mn
Potbelly Corporation PBPB 12.381.06% 0.159 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 22.931.06% 0.114 Mn
RGC Resources Inc. RGCO 21.951.06% 0.015 Mn
CNX Resources Corporation CNX 28.651.06% 1.42 Mn
J. Jill, Inc. JILL 16.171.06% 0.132 Mn
AAON, Inc. AAON 80.931.05% 0.767 Mn
Liberty Global plc LBTYK 11.541.05% 0.858 Mn
Ovid Therapeutics Inc. OVID 0.961.05% 0.814 Mn
Construction Partners, Inc. ROAD 115.981.05% 0.582 Mn
Albemarle Corporation ALB 78.941.05% 2.888 Mn
Equus Total Return, Inc. EQS 1.921.05% 0.089 Mn
AnaptysBio, Inc. ANAB 20.361.04% 0.596 Mn
Liberty Media Corporation BATRA 46.571.04% 0.026 Mn
ProShares Ultra Nasdaq Biotechnology BIB 56.161.04% 0.004 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 7.741.04% 1.5 Mn
Ooma, Inc. OOMA 11.641.04% 0.106 Mn
Anixa Biosciences, Inc. ANIX 2.951.03% 0.025 Mn
NetEase, Inc. NTES 131.871.03% 0.539 Mn
Acco Brands Corporation ACCO 3.921.03% 0.937 Mn
Abercrombie & Fitch Company ANF 92.891.03% 1.434 Mn
Nexa Resources S.A. NEXA 4.901.03% 0.003 Mn
Rogers Corporation ROG 74.771.03% 0.155 Mn
CBAK Energy Technology, Inc. CBAT 0.991.02% 0.078 Mn
Cirrus Logic, Inc. CRUS 113.971.02% 0.382 Mn
iRadimed Corporation IRMD 70.531.02% 0.029 Mn
The Descartes Systems Group Inc. DSGX 99.051.01% 0.302 Mn
Helmerich & Payne, Inc. HP 17.931.01% 1.845 Mn
Primoris Services Corporation PRIM 111.701.01% 0.54 Mn
RH RH 218.791.01% 0.919 Mn
Williams Companies, Inc. (The) WMB 57.801.01% 4.384 Mn
American Superconductor Corporation AMSC 48.591% 0.935 Mn
Ionis Pharmaceuticals, Inc. IONS 43.241% 1.877 Mn
Invesco S&P SmallCap Energy ETF PSCE 39.351% 0.003 Mn
Tenax Therapeutics, Inc. TENX 6.041% 0.009 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 11.111% 0.006 Mn
Nutrien Ltd. NTR 57.611% 1.985 Mn
VEON Ltd. VEON 58.290.99% 0.162 Mn
Autohome Inc. ATHM 28.670.99% 0.185 Mn
Freeport-McMoran, Inc. FCX 41.720.99% 6.181 Mn
Global Partners LP GLP 51.030.99% 0.075 Mn
XPO Logistics, Inc. XPO 127.920.99% 0.85 Mn
Baidu, Inc. BIDU 87.610.98% 3.534 Mn
Koss Corporation KOSS 6.160.98% 0.034 Mn
Southern First Bancshares, Inc. SFST 42.370.98% 0.043 Mn
SunOpta, Inc. STKL 6.170.98% 0.583 Mn
Varex Imaging Corporation VREX 11.340.98% 0.347 Mn
OFS Capital Corporation OFS 8.370.97% 0.03 Mn
Rimini Street, Inc. RMNI 4.160.97% 0.229 Mn
Bel Fuse Inc. BELFA 109.100.96% 0.003 Mn
Globus Maritime Limited GLBS 1.050.96% 0.016 Mn
Safe Bulkers, Inc SB 4.220.96% 0.36 Mn
EMCOR Group, Inc. EME 610.850.95% 0.225 Mn
Philip Morris International Inc PM 174.490.95% 4.398 Mn
AppFolio, Inc. APPF 269.970.94% 0.189 Mn
Socket Mobile, Inc. SCKT 1.070.94% 0.017 Mn
Silicon Laboratories, Inc. SLAB 135.020.94% 0.209 Mn
Hormel Foods Corporation HRL 28.910.94% 3.262 Mn
Kinder Morgan, Inc. KMI 26.820.94% 11.633 Mn
LiveRamp Holdings, Inc. RAMP 26.910.94% 0.573 Mn
Comcast Corporation CMCSA 33.600.93% 16.169 Mn
Sensus Healthcare, Inc. SRTS 3.270.93% 0.039 Mn
Strattec Security Corporation STRT 66.420.93% 0.088 Mn
VALE S.A. VALE 9.810.93% 14.414 Mn
Origin Agritech Limited SEED 1.100.92% 0.02 Mn
Seneca Foods Corp. SENEA 108.050.92% 0.039 Mn
Amkor Technology, Inc. AMKR 23.210.91% 1.37 Mn
Nature's Sunshine Products, Inc. NATR 16.640.91% 0.184 Mn
SkyWest, Inc. SKYW 114.470.91% 0.282 Mn
SS&C Technologies Holdings, Inc. SSNC 88.700.91% 1.462 Mn
Ultralife Corporation ULBI 6.660.91% 0.09 Mn
Arthur J. Gallagher & Co. AJG 305.380.91% 1.155 Mn
Greif Bros. Corporation GEF.B 70.120.91% 0.007 Mn
Gates Industrial Corporation plc GTES 24.290.91% 1.351 Mn
Domino's Pizza Inc DPZ 446.860.9% 0.714 Mn
Verra Mobility Corporation VRRM 24.600.9% 0.948 Mn
Calix, Inc CALX 57.130.9% 0.485 Mn
Contura Energy, Inc. CTRA 23.440.9% 3.772 Mn
Hub Group, Inc. HUBG 35.230.89% 0.343 Mn
Matthews International Corporation MATW 23.730.89% 0.195 Mn
OFS Credit Company, Inc. OCCI 5.690.89% 0.13 Mn
180 Degree Capital Corp. TURN 4.540.89% 0.006 Mn
XOMA Corporation XOMA 32.750.89% 0.077 Mn
Chegg, Inc. CHGG 1.130.89% 1.233 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 87.000.89% 2.725 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 25.180.88% 0.514 Mn
TriMas Corporation TRS 37.670.86% 0.622 Mn
CVS Health Corporation CVS 71.430.86% 7.071 Mn
Foot Locker, Inc. FL 25.860.86% 3.883 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.040.86% 0.027 Mn
Magnolia Oil & Gas Corporation MGY 23.360.86% 0.909 Mn
Analog Devices, Inc. ADI 246.950.85% 5.992 Mn
Blackbaud, Inc. BLKB 65.110.85% 0.18 Mn
MYR Group, Inc. MYRG 183.020.85% 0.104 Mn
General Electric Company GE 268.710.85% 3.266 Mn
Halliburton Company HAL 21.280.85% 8.432 Mn
Imax Corporation IMAX 25.970.85% 0.69 Mn
Ryder System, Inc. R 180.420.85% 0.157 Mn
Cemtrex Inc. CETX 1.200.84% 0.305 Mn
Cognizant Technology Solutions Corporation CTSH 71.080.84% 2.198 Mn
Outlook Therapeutics, Inc. OTLK 2.410.84% 3.808 Mn
Wolverine World Wide, Inc. WWW 28.870.84% 1.25 Mn
Alliance Resource Partners, L.P. ARLP 23.160.83% 0.312 Mn
ATN International, Inc. ATNI 15.760.83% 0.024 Mn
ExlService Holdings, Inc. EXLS 43.650.83% 1.218 Mn
Inspired Entertainment, Inc. INSE 8.460.83% 0.087 Mn
Ciena Corporation CIEN 87.360.83% 1.496 Mn
Douglas Dynamics, Inc. PLOW 32.610.83% 0.162 Mn
YPF Sociedad Anonima YPF 31.670.83% 0.816 Mn
Corcept Therapeutics Incorporated CORT 70.980.82% 0.573 Mn
CRA International,Inc. CRAI 191.340.82% 0.134 Mn
Natera, Inc. NTRA 161.950.82% 0.994 Mn
Sabra Health Care REIT, Inc. SBRA 19.620.82% 1.953 Mn
Credicorp Ltd. BAP 251.110.82% 0.394 Mn
CNA Financial Corporation CNA 49.320.82% 0.764 Mn
Hyster-Yale Materials Handling, Inc. HY 36.930.82% 0.046 Mn
Molson Coors Brewing Company TAP 51.740.82% 2.214 Mn
Ribbon Communications Inc. RBBN 3.740.81% 0.253 Mn
BanColombia S.A. CIB 49.810.81% 0.263 Mn
Minerals Technologies Inc. MTX 61.130.81% 0.12 Mn
Kimball Electronics, Inc. KE 27.640.8% 0.286 Mn
Curtiss-Wright Corporation CW 484.350.8% 0.138 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 48.160.8% 0.046 Mn
Global Ship Lease, Inc. GSL 30.080.8% 0.326 Mn
Business First Bancshares, Inc. BFST 24.120.79% 0.099 Mn
Coastal Financial Corporation CCB 104.610.79% 0.111 Mn
Kratos Defense & Security Solutions, Inc. KTOS 64.780.79% 2.535 Mn
Vertex Pharmaceuticals Incorporated VRTX 397.460.79% 1.852 Mn
New Oriental Education & Technology Group, Inc. EDU 47.310.79% 0.437 Mn
Employers Holdings Inc EIG 43.120.79% 0.167 Mn
KAR Auction Services, Inc KAR 28.180.79% 0.691 Mn
Northrop Grumman Corporation NOC 597.210.79% 0.61 Mn
Universal Corporation UVV 55.830.79% 0.198 Mn
EyePoint Pharmaceuticals, Inc. EYPT 11.600.78% 0.528 Mn
Phunware, Inc. PHUN 2.580.78% 0.152 Mn
United Bancorp, Inc. UBCP 14.300.78% 0.003 Mn
Wendy's Company (The) WEN 10.350.78% 3.726 Mn
California Resources Corporation CRC 48.090.78% 0.646 Mn
Moog Inc. MOG.A 192.690.78% 0.1 Mn
Unisys Corporation UIS 3.860.78% 0.437 Mn
Aquestive Therapeutics, Inc. AQST 3.910.77% 1.331 Mn
Invesco DWA SmallCap Momentum ETF DWAS 86.470.77% 0.036 Mn
G-III Apparel Group, LTD. GIII 26.050.77% 0.434 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.130.77% 3.489 Mn
Mexico Fund, Inc. (The) MXF 18.220.77% 0.01 Mn
Ultra Clean Holdings, Inc. UCTT 22.510.76% 0.219 Mn
Emergent Biosolutions, Inc. EBS 9.320.76% 0.819 Mn
Arch Capital Group Ltd. ACGL 93.540.75% 1.584 Mn
Euroseas Ltd. ESEA 63.370.75% 0.069 Mn
Clearwater Paper Corporation CLW 21.360.75% 0.174 Mn
Energy Transfer L.P. ET 17.460.75% 12.789 Mn
LTC Properties, Inc. LTC 36.530.74% 0.494 Mn
Rogers Communication, Inc. RCI 35.600.74% 0.612 Mn
RLI Corp. RLI 68.400.74% 0.549 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.920.73% 0.057 Mn
News Corporation NWS 34.470.73% 0.394 Mn
ShotSpotter, Inc. SSTI 12.440.73% 0.029 Mn
Acadia Realty Trust AKR 19.440.73% 1.167 Mn
BlackRock Resources BCX 9.660.73% 0.068 Mn
Lithium Americas Corp. LAC 2.750.73% 3.508 Mn
Barings Corporate Investors MCI 20.650.73% 0.03 Mn
Bloom Energy Corporation BE 44.830.72% 9.621 Mn
Brown Forman Corporation BF.A 30.630.72% 0.187 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.220.72% 0.185 Mn
WESCO International, Inc. WCC 211.020.72% 0.48 Mn
Urban Outfitters, Inc. URBN 73.890.71% 1.631 Mn
Credit Suisse AG USOI 51.150.71% 0.051 Mn
Insteel Industries, Inc. IIIN 36.880.71% 0.085 Mn
Pioneer Floating Rate Trust PHD 9.980.71% 0.407 Mn
Phillips 66 PSX 124.450.71% 2.175 Mn
Village Farms International, Inc. VFF 2.880.7% 1.492 Mn
Ingredion Incorporated INGR 127.640.7% 0.551 Mn
Scudder Municiple Income Trust KTF 8.620.7% 0.274 Mn
Oppenheimer Holdings, Inc. OPY 70.160.7% 0.03 Mn
Vulcan Materials Company VMC 288.280.7% 0.627 Mn
Ambarella, Inc. AMBA 66.020.69% 0.498 Mn
Arcturus Therapeutics Ltd. ARCT 17.480.69% 0.604 Mn
Papa Murphy's Holdings, Inc. FRSH 13.200.69% 3.385 Mn
IBEX Holdings Limited IBEX 29.130.69% 0.057 Mn
Nathan's Famous, Inc. NATH 107.300.69% 0.019 Mn
Nortech Systems Incorporated NSYS 8.710.69% 0.003 Mn
Affiliated Managers Group, Inc. AMG 218.350.69% 0.093 Mn
Global Indemnity Limited GBLI 29.200.69% 0.004 Mn
Maiden Holdings, Ltd. MHNC 17.530.69% 0.003 Mn
Tekla World Healthcare Fund THW 11.610.69% 0.15 Mn
Tyson Foods, Inc. TSN 56.970.69% 1.841 Mn
America's Car-Mart, Inc. CRMT 44.680.68% 0.054 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 35.780.68% 0.001 Mn
Ulta Beauty, Inc. ULTA 520.180.68% 0.593 Mn
Teradata Corporation TDC 20.730.68% 0.941 Mn
StoneCastle Financial Corp BANX 20.990.67% 0.006 Mn
Halozyme Therapeutics, Inc. HALO 71.610.67% 1.864 Mn
CareTrust REIT, Inc. CTRE 34.540.67% 2.001 Mn
MasTec, Inc. MTZ 173.670.67% 0.822 Mn
Tenaris S.A. TS 35.880.67% 0.988 Mn
eGain Corporation EGAN 6.080.66% 0.017 Mn
Fonar Corporation FONR 15.220.66% 0.007 Mn
Landstar System, Inc. LSTR 129.880.66% 0.254 Mn
NAPCO Security Technologies, Inc. NSSC 30.390.66% 0.251 Mn
Invesco DWA Healthcare Momentum ETF PTH 39.410.66% 0.012 Mn
Black Stone Minerals, L.P. BSM 12.130.66% 0.313 Mn
Donnelley Financial Solutions, Inc. DFIN 54.610.66% 0.177 Mn
Occidental Petroleum Corporation OXY 44.560.66% 6.644 Mn
Sunstone Hotel Investors, Inc. SHO 9.100.66% 2.059 Mn
Alico, Inc. ALCO 34.080.65% 0.037 Mn
Curis, Inc. CRIS 1.560.65% 0.114 Mn
MEI Pharma, Inc. MEIP 4.620.65% 0.237 Mn
Woodward, Inc. WWD 247.840.65% 0.419 Mn
Belden Inc BDC 124.180.65% 0.323 Mn
Choice Hotels International, Inc. CHH 119.920.65% 0.802 Mn
ENI S.p.A. E 35.450.65% 0.251 Mn
Heritage Insurance Holdings, Inc. HRTG 23.070.65% 0.305 Mn
Sensient Technologies Corporation SXT 114.370.65% 1.792 Mn
Visterra, Inc. VIST 40.490.65% 0.69 Mn
Exponent, Inc. EXPO 70.480.64% 0.581 Mn
SI-BONE, Inc. SIBN 15.640.64% 0.279 Mn
Syndax Pharmaceuticals, Inc. SNDX 15.840.64% 1.229 Mn
Archer-Daniels-Midland Company ADM 61.120.64% 4.19 Mn
Allegheny Technologies Incorporated ATI 71.800.64% 1.058 Mn
First Horizon National Corporation FHN 21.960.64% 10.275 Mn
Israel Chemicals Shs ICL 6.250.64% 0.433 Mn
Fidelity Southern Corporation LION 6.250.64% 1.261 Mn
Pembina Pipeline Corp. PBA 37.840.64% 2.637 Mn
Telephone and Data Systems, Inc. TDS 39.320.64% 0.774 Mn
Exxon Mobil Corporation XOM 109.230.64% 12.195 Mn
Yelp Inc. YELP 31.220.64% 1.28 Mn
Esquire Financial Holdings, Inc. ESQ 97.410.63% 0.044 Mn
Flex Ltd. FLEX 49.410.63% 2.653 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.200.63% 0.001 Mn
Acacia Research Corporation ACTG 3.260.62% 0.159 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 14.620.62% 0.009 Mn
Titan Pharmaceuticals, Inc. TTNP 4.900.62% 0.089 Mn
Deckers Outdoor Corporation DECK 104.690.62% 1.42 Mn
Elastic N.V. ESTC 77.590.62% 1.855 Mn
Eli Lilly and Company LLY 709.820.62% 3.617 Mn
Owens-Illinois, Inc. OI 13.020.62% 0.963 Mn
PVH Corp. PVH 76.370.62% 1.066 Mn
Quanta Services, Inc. PWR 378.210.62% 0.7 Mn
Royce Micro-Cap Trust, Inc. RMT 9.700.62% 0.138 Mn
Schneider National, Inc. SNDR 24.430.62% 0.619 Mn
Cadence Design Systems, Inc. CDNS 347.570.61% 1.038 Mn
J.B. Hunt Transport Services, Inc. JBHT 143.400.61% 1.217 Mn
Spartan Energy Acquisition Corp SPAQ 103.940.61% 0 Mn
Alcoa Corporation AA 29.510.61% 3.102 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 6.560.61% 0.031 Mn
NGL ENERGY PARTNERS LP NGL 4.940.61% 1.406 Mn
Prestige Consumer Healthcare Inc. PBH 65.450.61% 0.546 Mn
Marriot Vacations Worldwide Corporation VAC 73.950.61% 0.276 Mn
The Andersons, Inc. ANDE 38.510.6% 0.303 Mn
Century Aluminum Company CENX 21.970.6% 0.542 Mn
Ingles Markets, Incorporated IMKTA 65.480.6% 0.108 Mn
Pangaea Logistics Solutions Ltd. PANL 5.040.6% 0.116 Mn
Danaos Corporation DAC 92.680.6% 0.051 Mn
Gladstone Commercial Corporation GOODO 20.500.59% 0.008 Mn
ChipMOS TECHNOLOGIES INC. IMOS 15.250.59% 0.029 Mn
SLM Corporation SLM 30.840.59% 1.385 Mn
DoubleLine Opportunistic Credit Fund DBL 15.400.59% 0.152 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.270.59% 0.067 Mn
Kimbell Royalty Partners KRP 13.620.59% 0.262 Mn
Noah Holdings Ltd. NOAH 11.870.59% 0.065 Mn
Aurinia Pharmaceuticals Inc AUPH 12.080.58% 1.015 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 53.440.58% 0 Mn
International Bancshares Corporation IBOC 68.860.58% 0.137 Mn
HCI Group, Inc. HCI 163.470.58% 0.108 Mn
Principal Real Estate Income Fund PGZ 10.400.58% 0.039 Mn
ANI Pharmaceuticals, Inc. ANIP 91.140.57% 0.644 Mn
Harmonic Inc. HLIT 8.810.57% 1.222 Mn
Navigant Consulting, Inc. NCI 1.760.57% 0.011 Mn
Veru Inc. VERU 3.550.57% 0.132 Mn
HDFC Bank Limited HDB 75.420.57% 1.009 Mn
Tekla Life Sciences Investors HQL 14.050.57% 0.084 Mn
Welltower Inc. WELL 166.940.57% 2.285 Mn
Acadia Healthcare Company, Inc. ACHC 21.420.56% 1.858 Mn
Campbell Soup Company CPB 32.570.56% 5.062 Mn
Liberty Broadband Corporation LBRDA 61.330.56% 0.07 Mn
ZK International Group Co., Ltd ZKIN 1.810.56% 0.009 Mn
BRF S.A. BRFS 3.620.56% 1.12 Mn
Luxfer Holdings PLC LXFR 12.530.56% 0.068 Mn
National Health Investors, Inc. NHI 77.290.56% 0.137 Mn
Tootsie Roll Industries, Inc. TR 39.290.56% 0.104 Mn
Invesco Senior Income Trust VVR 3.620.56% 0.792 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 27.590.55% 0.012 Mn
Scholar Rock Holding Corporation SRRK 34.590.55% 2.079 Mn
Ally Financial Inc. ALLY 38.450.55% 1.738 Mn
Nuveen Select Maturities Municipal Fund NIM 9.140.55% 0.07 Mn
AT&T Inc. T 29.440.55% 32.991 Mn
AMERISAFE, Inc. AMSF 46.220.54% 0.063 Mn
iShares Commodities Select Strategy ETF COMT 26.280.54% 0.053 Mn
Neogen Corporation NEOG 5.600.54% 6.103 Mn
Ultragenyx Pharmaceutical Inc. RARE 29.520.54% 1.171 Mn
Summit Therapeutics plc SMMT 26.010.54% 1.488 Mn
Mistras Group Inc MG 9.230.54% 0.072 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.070.54% 4.081 Mn
Sally Beauty Holdings, Inc. SBH 13.180.53% 1.806 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 24.600.53% 0.098 Mn
Bank Of New York Mellon Corporation (The) BK 101.780.52% 2.454 Mn
Carpenter Technology Corporation CRS 241.330.52% 0.559 Mn
BankFinancial Corporation BFIN 11.880.51% 0.078 Mn
Charter Communications, Inc. CHTR 267.980.51% 1.186 Mn
Casella Waste Systems, Inc. CWST 101.620.51% 0.703 Mn
Magic Software Enterprises Ltd. MGIC 19.850.51% 0.016 Mn
Smart Sand, Inc. SND 1.990.51% 0.131 Mn
Gabelli Utility Trust (The) GUT 5.910.51% 0.194 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.910.51% 0.026 Mn
Bandwidth Inc. BAND 14.120.5% 0.13 Mn
Elbit Systems Ltd. ESLT 459.320.5% 0.053 Mn
Galapagos NV GLPG 31.920.5% 0.208 Mn
Liberty Latin America Ltd. LILAK 8.010.5% 0.692 Mn
PTC Inc. PTC 211.950.5% 0.864 Mn
REGENXBIO Inc. RGNX 8.110.5% 0.388 Mn
Sirius XM Holdings Inc. SIRI 22.260.5% 2.199 Mn
BP p.l.c. BP 34.050.5% 4.934 Mn
HubSpot, Inc. HUBS 455.970.5% 0.929 Mn
India Fund, Inc. (The) IFN 15.930.5% 0.126 Mn
PermRock Royalty Trust PRT 4.010.5% 0.025 Mn
HealthStream, Inc. HSTM 26.930.49% 0.144 Mn
Zymeworks Inc. ZYME 14.390.49% 0.315 Mn
Buenaventura Mining Company Inc. BVN 18.390.49% 0.625 Mn
Jabil Inc. JBL 205.060.49% 1.049 Mn
Mosaic Company (The) MOS 32.610.49% 3.496 Mn
BioLife Solutions, Inc. BLFS 25.080.48% 0.401 Mn
Johnson Outdoors Inc. JOUT 40.040.48% 0.053 Mn
NVE Corporation NVEC 63.010.48% 0.096 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 100.190.48% 0 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 18.980.48% 0.797 Mn
Caleres, Inc. CAL 14.740.48% 0.434 Mn
Enersys ENS 98.090.48% 0.246 Mn
Hilltop Holdings Inc. HTH 33.210.48% 0.313 Mn
Pioneer High Income Trust PHT 8.310.48% 0.505 Mn
Ritchie Bros. Auctioneers Incorporated RBA 115.690.48% 0.491 Mn
Sea Limited SE 179.600.48% 2.617 Mn
Spirit Aerosystems Holdings, Inc. SPR 39.830.48% 0.665 Mn
Workiva Inc. WK 76.830.48% 0.437 Mn
Calavo Growers, Inc. CVGW 27.840.47% 0.174 Mn
Prothena Corporation plc PRTA 8.560.47% 0.858 Mn
Vicor Corporation VICR 46.710.47% 0.252 Mn
WhiteHorse Finance, Inc. WHF 8.510.47% 0.049 Mn
FGL Holdings FG 34.270.47% 0.125 Mn
Generac Holdlings Inc. GNRC 190.550.47% 0.694 Mn
Lithia Motors, Inc. LAD 308.130.47% 0.35 Mn
Macy's Inc M 12.940.47% 4.84 Mn
Dogness (International) Corporation DOGZ 15.450.46% 0.226 Mn
First Merchants Corporation FRME 39.680.46% 0.239 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 83.310.46% 0.069 Mn
JAKKS Pacific, Inc. JAKK 17.500.46% 0.071 Mn
Liberty Broadband Corporation LBRDK 61.490.46% 0.947 Mn
American Assets Trust, Inc. AAT 19.800.46% 0.202 Mn
ONEOK, Inc. OKE 74.020.46% 3.34 Mn
Select Medical Holdings Corporation SEM 12.990.46% 0.709 Mn
Cavco Industries, Inc. CVCO 487.290.45% 0.191 Mn
Hudson Global, Inc. HSON 8.990.45% 0.011 Mn
uniQure N.V. QURE 15.550.45% 0.824 Mn
Eaton Vance Corporation ETW 8.850.45% 0.287 Mn
Corning Incorporated GLW 64.890.45% 3.574 Mn
Enterprise Financial Services Corporation EFSC 57.500.44% 0.113 Mn
News Corporation NWSA 29.740.44% 2.337 Mn
Omnicell, Inc. OMCL 31.890.44% 0.66 Mn
Invesco DWA Industrials Momentum ETF PRN 161.260.44% 0.003 Mn
British American Tobacco p.l.c. BTI 59.270.44% 4.228 Mn
McKesson Corporation MCK 706.000.44% 0.766 Mn
RenaissanceRe Holdings Ltd. RNR 249.150.44% 0.275 Mn
Unifirst Corporation UNF 174.660.44% 0.056 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 53.790.43% 0.063 Mn
Varonis Systems, Inc. VRNS 58.520.43% 1.038 Mn
Weight Watchers International Inc WTW 337.150.43% 0.355 Mn
Arista Networks, Inc. ANET 132.030.43% 5.874 Mn
Taiwan Fund, Inc. (The) TWN 48.660.43% 0.014 Mn
U.S. Physical Therapy, Inc. USPH 84.470.43% 0.138 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 89.420.42% 0.348 Mn
argenx SE ARGX 663.730.42% 0.281 Mn
Tetra Tech, Inc. TTEK 35.810.42% 1.227 Mn
Veeco Instruments Inc. VECO 24.000.42% 1.016 Mn
World Acceptance Corporation WRLD 164.200.42% 0.033 Mn
Atmos Energy Corporation ATO 166.790.42% 0.515 Mn
Benchmark Electronics, Inc. BHE 38.400.42% 0.195 Mn
Banco Santander Chile BSAC 23.760.42% 0.287 Mn
First Commonwealth Financial Corporation FCF 16.860.42% 0.452 Mn
HP Inc. HPQ 26.580.42% 7.326 Mn
ICICI Bank Limited IBN 33.330.42% 3.968 Mn
IDT Corporation IDT 62.280.42% 0.091 Mn
PennantPark Investment Corporation PNNT 7.090.42% 0.383 Mn
Banco Santander, S.A. SAN 9.570.42% 1.665 Mn
State Street Corporation STT 112.360.42% 1.566 Mn
Western Midstream Partners, LP WES 38.210.42% 1.094 Mn
Agilysys, Inc. AGYS 106.940.41% 0.098 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 39.070.41% 0.007 Mn
Innospec Inc. IOSP 83.990.41% 0.118 Mn
FTI Consulting, Inc. FCN 169.130.41% 0.188 Mn
Noble Corporation NE 26.720.41% 1.08 Mn
Virtu Financial, Inc. VIRT 41.580.41% 0.551 Mn
Popular, Inc. BPOPM 24.970.4% 0 Mn
Bridgford Foods Corporation BRID 7.530.4% 0 Mn
Forward Air Corporation FWRD 27.900.4% 0.639 Mn
Iovance Biotherapeutics, Inc. IOVA 2.540.4% 12.587 Mn
Mattel, Inc. MAT 17.770.4% 2.541 Mn
Texas Roadhouse, Inc. TXRH 173.930.4% 0.917 Mn
Zillow Group, Inc. ZG 77.890.4% 0.318 Mn
American Homes 4 Rent AMH 35.230.4% 1.806 Mn
Blackrock Global BGT 12.470.4% 0.062 Mn
NOW Inc. DNOW 15.020.4% 1.18 Mn
Main Street Capital Corporation MAIN 65.650.4% 0.447 Mn
Telefonica Brasil S.A. VIV 12.440.4% 0.672 Mn
Bel Fuse Inc. BELFB 128.910.39% 0.079 Mn
KalVista Pharmaceuticals, Inc. KALV 12.960.39% 0.397 Mn
Kornit Digital Ltd. KRNT 15.320.39% 0.386 Mn
Marathon Patent Group, Inc. MARA 15.510.39% 47.739 Mn
Methanex Corporation MEOH 33.850.39% 0.166 Mn
VanEck Vectors Pharmaceutical ETF PPH 89.120.39% 0.178 Mn
Global Self Storage, Inc. SELF 5.110.39% 0.013 Mn
Verisk Analytics, Inc. VRSK 271.910.39% 0.872 Mn
Air Products and Chemicals, Inc. APD 293.520.39% 0.777 Mn
Antero Resources Corporation AR 30.700.39% 5.204 Mn
Fluor Corporation FLR 41.040.39% 4.924 Mn
National Fuel Gas Company NFG 87.380.39% 0.383 Mn
Incyte Corporation INCY 86.530.38% 0.983 Mn
Liberty Latin America Ltd. LILA 7.830.38% 0.248 Mn
Rush Enterprises, Inc. RUSHB 55.800.38% 0.063 Mn
Hudson Pacific Properties, Inc. HPP 2.610.38% 5.411 Mn
Lehman ABS Corporation KTH 28.880.38% 0.003 Mn
First Trust International Equity Opportunities ETF FPXI 57.600.37% 0.006 Mn
Novanta Inc. NOVT 115.580.37% 0.287 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 118.220.37% 0.258 Mn
Zillow Group, Inc. Z 81.400.37% 1.938 Mn
CAE Inc CAE 26.880.37% 0.515 Mn
John Hancock Pfd Income Fund II HPF 16.160.37% 0.023 Mn
Pampa Energia S.A. PAM 71.220.37% 0.142 Mn
TPG Specialty Lending, Inc. TSLX 24.350.37% 0.399 Mn
VOC Energy Trust VOC 2.680.37% 0.055 Mn
Waste Connections, Inc. WCN 186.480.37% 0.614 Mn
Vanguard Russell 2000 Growth ETF VTWG 216.840.36% 0.011 Mn
Five Point Holdings, LLC FPH 5.500.36% 0.114 Mn
Kenon Holdings Ltd. KEN 44.430.36% 0.008 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.110.36% 0.029 Mn
PIMCO Dynamic Income Fund PDI 19.290.36% 1.695 Mn
Park Hotels & Resorts Inc. PK 11.170.36% 3.63 Mn
Pure Storage, Inc. PSTG 55.730.36% 1.641 Mn
Wipro Limited WIT 2.800.36% 4.833 Mn
Clearfield, Inc. CLFD 31.240.35% 0.141 Mn
Extreme Networks, Inc. EXTR 19.960.35% 0.823 Mn
First Financial Bancorp. FFBC 25.510.35% 0.626 Mn
First Trust Latin America AlphaDEX Fund FLN 19.850.35% 0.001 Mn
Great Lakes Dredge & Dock Corporation GLDD 11.490.35% 0.246 Mn
Ichor Holdings ICHR 16.990.35% 0.406 Mn
Littelfuse, Inc. LFUS 250.110.35% 0.133 Mn
NetScout Systems, Inc. NTCT 22.740.35% 0.372 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 46.180.35% 0.005 Mn
Ameresco, Inc. AMRC 22.720.35% 0.348 Mn
Banco Bradesco Sa BBD 2.890.35% 30.511 Mn
Builders FirstSource, Inc. BLDR 133.220.35% 1.628 Mn
Bristol-Myers Squibb Company BMY 48.430.35% 8.782 Mn
Physicians Realty Trust DOC 17.280.35% 5.651 Mn
Gerdau S.A. GGB 2.900.35% 7.205 Mn
Installed Building Products, Inc. IBP 264.180.35% 0.445 Mn
Live Nation Entertainment, Inc. LYV 162.470.35% 1.518 Mn
Ormat Technologies, Inc. ORA 92.600.35% 0.33 Mn
Standex International Corporation SXI 201.310.35% 0.082 Mn
Akamai Technologies, Inc. AKAM 76.320.34% 1.533 Mn
The Cheesecake Factory Incorporated CAKE 62.130.34% 0.899 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 29.440.34% 0.007 Mn
ICF International, Inc. ICFI 98.100.34% 0.132 Mn
Oxford Lane Capital Corp. OXLCO 23.280.34% 0.001 Mn
Progress Software Corporation PRGS 44.710.34% 0.656 Mn
AutoNation, Inc. AN 210.310.34% 0.303 Mn
Aon plc AON 375.270.34% 1.126 Mn
Boot Barn Holdings, Inc. BOOT 169.350.34% 0.531 Mn
General Mills, Inc. GIS 49.810.34% 3.83 Mn
NexPoint Residential Trust, Inc. NXRT 32.260.34% 0.176 Mn
AudioCodes Ltd. AUDC 9.100.33% 0.082 Mn
First Citizens BancShares, Inc. FCNCA 1937.630.33% 0.149 Mn
Devon Energy Corporation DVN 33.890.33% 5.313 Mn
Kronos Worldwide Inc KRO 6.070.33% 0.264 Mn
Adams Natural Resources Fund, Inc. PEO 21.130.33% 0.037 Mn
Range Resources Corporation RRC 33.190.33% 1.819 Mn
Scotts Miracle-Gro Company (The) SMG 61.240.33% 0.765 Mn
Suburban Propane Partners, L.P. SPH 18.520.33% 0.068 Mn
WEX Inc. WEX 169.610.33% 0.295 Mn
Enterprise Products Partners L.P. EPD 31.610.32% 4.594 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.400.32% 0.035 Mn
The Charles Schwab Corporation SCHW 95.820.32% 5.163 Mn
UMH Properties, Inc. UMH 15.670.32% 0.598 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.470.31% 0.015 Mn
Alkermes plc ALKS 29.060.31% 0.848 Mn
CIM Commercial Trust Corporation CMCT 6.490.31% 0.007 Mn
Consolidated Water Co. Ltd. CWCO 32.590.31% 0.047 Mn
Global Water Resources, Inc. GWRS 9.730.31% 0.039 Mn
Nova Measuring Instruments Ltd. NVMI 247.220.31% 0.115 Mn
Pulse Biosciences, Inc PLSE 16.000.31% 0.079 Mn
PLDT Inc. PHI 22.640.31% 0.024 Mn
Service Corporation International SCI 81.230.31% 0.817 Mn
DMC Global Inc. BOOM 6.620.3% 0.215 Mn
Safety Insurance Group, Inc. SAFT 74.080.3% 0.075 Mn
VeriSign, Inc. VRSN 272.240.3% 0.478 Mn
Voyager Therapeutics, Inc. VYGR 3.360.3% 0.433 Mn
China Fund, Inc. (The) CHN 16.570.3% 0.098 Mn
Deutsche Bank AG DB 36.670.3% 2.07 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 13.180.3% 0.044 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 9.900.3% 0.058 Mn
Clarus Corporation CLAR 3.500.29% 0.069 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 27.810.29% 0.001 Mn
Gladstone Investment Corporation GAIN 14.070.29% 0.098 Mn
Immersion Corporation IMMR 6.940.29% 0.237 Mn
The Kraft Heinz Company KHC 27.500.29% 6.098 Mn
New Mountain Finance Corporation NMFC 10.370.29% 0.272 Mn
Armada Hoffler Properties, Inc. AHH 6.940.29% 0.42 Mn
Eaton Vance Municipal Income Trust EVN 10.350.29% 0.077 Mn
TEGNA Inc. TGNA 21.060.29% 7.141 Mn
Gladstone Investment Corporation GAINL 25.490.28% 0 Mn
Selective Insurance Group, Inc. SIGI 78.110.28% 0.451 Mn
Fresenius Medical Care Corporation FMS 25.260.28% 0.159 Mn
WNS (Holdings) Limited WNS 75.510.28% 0.244 Mn
Plains Group Holdings, L.P. PAGP 18.910.27% 2.139 Mn
Aflac Incorporated AFL 108.190.27% 3.395 Mn
Saul Centers, Inc. BFS 33.120.27% 0.042 Mn
Crown Holdings, Inc. CCK 100.990.27% 0.815 Mn
Colgate-Palmolive Company CL 86.280.27% 4.925 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.280.27% 0.005 Mn
Essex Property Trust, Inc. ESS 262.760.27% 0.36 Mn
Eagle Materials Inc EXP 226.830.27% 0.208 Mn
Haymaker Acquisition Corp. HYAC 11.200.27% 0.003 Mn
Lockheed Martin Corporation LMT 447.200.27% 1.026 Mn
MetLife, Inc. MET 79.240.27% 1.96 Mn
Sun Life Financial Inc. SLF 58.720.27% 0.421 Mn
Regis Corporation RGS 19.040.26% 0.003 Mn
Xeris Pharmaceuticals, Inc. XERS 7.590.26% 1.563 Mn
ConAgra Brands, Inc. CAG 19.300.26% 7.468 Mn
GMS Inc. GMS 109.830.26% 1.709 Mn
Korea Fund, Inc. (The) KF 27.100.26% 0.003 Mn
Lsb Industries Inc. LXU 7.800.26% 0.229 Mn
Alphatec Holdings, Inc. ATEC 15.930.25% 1.884 Mn
First Trust China AlphaDEX Fund FCA 27.540.25% 0.005 Mn
Sprott Focus Trust, Inc. FUND 7.940.25% 0.007 Mn
iShares Nasdaq Biotechnology Index Fund IBB 138.760.25% 0.93 Mn
RCI Hospitality Holdings, Inc. RICK 36.270.25% 0.048 Mn
Steel Dynamics, Inc. STLD 125.760.25% 1.551 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.990.25% 0.008 Mn
John Hancock Preferred Income Fund HPI 16.000.25% 0.049 Mn
LyondellBasell Industries NV LYB 55.470.25% 4.358 Mn
Mesabi Trust MSB 32.390.25% 0.114 Mn
Old Republic International Corporation ORI 39.400.25% 0.885 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 11.950.25% 17.64 Mn
Post Holdings, Inc. POST 110.920.25% 0.495 Mn
White Mountains Insurance Group, Ltd. WTM 1841.410.25% 0.02 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 80.110.24% 0.067 Mn
Northeast Bancorp NBN 102.160.24% 0.046 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 45.720.24% 0.022 Mn
TransAct Technologies Incorporated TACT 4.250.24% 0.032 Mn
Vanguard Russell 2000 ETF VTWO 91.400.24% 2.015 Mn
Clean Harbors, Inc. CLH 244.560.24% 0.264 Mn
Tekla Healthcare Investors HQH 16.790.24% 0.27 Mn
Infosys Limited INFY 17.050.24% 19.974 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.280.24% 0.249 Mn
Q2 Holdings, Inc. QTWO 75.640.24% 0.591 Mn
Southwest Gas Holdings, Inc. SWX 76.570.24% 0.275 Mn
Textron Inc. TXT 79.480.24% 1.014 Mn
City Holding Company CHCO 123.940.23% 0.072 Mn
Plains All American Pipeline, L.P. PAA 17.590.23% 4.017 Mn
Red Rock Resorts, Inc. RRR 59.800.23% 0.929 Mn
TFS Financial Corporation TFSL 13.250.23% 0.297 Mn
Vericel Corporation VCEL 35.440.23% 0.671 Mn
American Financial Group, Inc. AFGE 17.760.23% 0.012 Mn
Canadian National Railway Company CNI 94.030.23% 0.978 Mn
Dick's Sporting Goods Inc DKS 223.410.23% 1.101 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.900.23% 0.109 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.980.23% 0.032 Mn
Gabelli Dividend GDV 26.440.23% 0.115 Mn
Advanced Energy Industries, Inc. AEIS 148.070.22% 0.232 Mn
Alphabet Inc. GOOGL 199.750.22% 19.775 Mn
Lakeland Financial Corporation LKFN 64.130.22% 0.113 Mn
ENDRA Life Sciences Inc. NDRA 4.540.22% 0.005 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 41.720.22% 0 Mn
United Fire Group, Inc UFCS 31.230.22% 0.11 Mn
CMS Energy Corporation CMSA 22.780.22% 0.016 Mn
Ennis, Inc. EBF 18.060.22% 0.094 Mn
Matador Resources Company MTDR 46.340.22% 1.481 Mn
Stepan Company SCL 49.800.22% 0.119 Mn
Bruker Corporation BRKR 33.800.21% 1.831 Mn
Alphabet Inc. GOOG 200.620.21% 11.769 Mn
Lattice Semiconductor Corporation LSCC 61.530.21% 1.426 Mn
Dana Incorporated DAN 18.720.21% 1.347 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.850.21% 0.023 Mn
MFS Multimarket Income Trust MMT 4.680.21% 0.104 Mn
Stellus Capital Investment Corporation SCM 14.530.21% 0.153 Mn
Wyndham Hotels & Resorts, Inc. WH 86.610.21% 0.653 Mn
Ideal Power Inc. IPWR 4.920.2% 0.031 Mn
Valley National Bancorp VLYPO 25.170.2% 0.004 Mn
Agree Realty Corporation ADC 74.040.2% 0.504 Mn
Boise Cascade, L.L.C. BCC 84.670.2% 0.357 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.110.2% 0.171 Mn
Pimco High Income Fund PHK 4.900.2% 0.348 Mn
Reinsurance Group of America, Incorporated RZB 25.040.2% 0.029 Mn
Invesco California Value Municipal Income Trust VCV 10.190.2% 0.106 Mn
Weis Markets, Inc. WMK 71.670.2% 0.109 Mn
BioMarin Pharmaceutical Inc. BMRN 58.070.19% 1.408 Mn
Celsius Holdings, Inc. CELH 62.070.19% 4.155 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 84.700.19% 0.008 Mn
Honeywell International Inc. HON 217.420.19% 2.687 Mn
Host Hotels & Resorts, Inc. HST 16.150.19% 8.384 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 70.200.19% 0.004 Mn
SpartanNash Company SPTN 26.620.19% 1.129 Mn
Blackrock Health Sciences Trust BME 36.730.19% 0.047 Mn
Griffon Corporation GFF 72.270.19% 0.301 Mn
Gartner, Inc. IT 244.660.19% 1.723 Mn
Kennametal Inc. KMT 20.810.19% 0.691 Mn
NACCO Industries, Inc. NC 36.040.19% 0.002 Mn
ONE Gas, Inc. OGS 75.230.19% 0.31 Mn
Resideo Technologies, Inc. REZI 32.110.19% 2.484 Mn
The Travelers Companies, Inc. TRV 274.920.19% 1.217 Mn
Manhattan Associates, Inc. MANH 212.410.18% 0.403 Mn
Thomson Reuters Corp TRI 176.090.18% 0.99 Mn
Alliance World Dollar Government Fund II AWF 11.140.18% 0.194 Mn
Eaton Vance Senior Income Trust EVF 5.530.18% 0.095 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.050.18% 0.045 Mn
IAC/InterActiveCorp IAC 35.360.17% 0.705 Mn
Old Second Bancorp, Inc. OSBC 17.590.17% 0.148 Mn
Pilgrim's Pride Corporation PPC 47.260.17% 1.592 Mn
Invesco DWA Energy Momentum ETF PXI 41.680.17% 0.006 Mn
Saia, Inc. SAIA 293.950.17% 0.405 Mn
TrustCo Bank Corp NY TRST 36.060.17% 0.139 Mn
AbbVie Inc. ABBV 209.500.17% 5.324 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.650.17% 0.137 Mn
American Water Works AWK 145.870.17% 0.849 Mn
Best Buy Co., Inc. BBY 72.390.17% 2.806 Mn
Brink's Company (The) BCO 109.950.17% 0.16 Mn
California Water Service Group Holding CWT 46.770.17% 0.23 Mn
Elanco Animal Health Incorporated ELAN 17.490.17% 6.856 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.750.17% 0.192 Mn
Nuveen Municipal Credit Income Fund NZF 11.760.17% 0.432 Mn
Skechers U.S.A., Inc. SKX 63.000.17% 2.112 Mn
USA Compression Partners, LP USAC 24.270.17% 0.098 Mn
Westwood Holdings Group Inc WHG 17.800.17% 0.006 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 24.720.16% 0 Mn
Newtek Business Services Corp. NEWTI 24.950.16% 0.002 Mn
Sanofi SNY 50.610.16% 1.492 Mn
Axalta Coating Systems Ltd. AXTA 30.770.16% 2.579 Mn
Brookfield Renewable Partners L.P. BEP 24.770.16% 0.414 Mn
DoubleLine Income Solutions Fund DSL 12.240.16% 0.372 Mn
Evercore Inc. EVR 305.010.16% 0.346 Mn
Heico Corporation HEI 307.720.16% 0.342 Mn
Highland Floating Rate Opportunities Fund HFRO 6.090.16% 0.161 Mn
ING Group, N.V. ING 24.850.16% 1.854 Mn
Leidos Holdings, Inc. LDOS 180.440.16% 0.555 Mn
Maximus, Inc. MMS 85.410.16% 0.37 Mn
MSA Safety Incorporporated MSA 170.710.16% 0.109 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.700.16% 0.004 Mn
Simpson Manufacturing Company, Inc. SSD 188.680.16% 0.356 Mn
Credit Acceptance Corporation CACC 482.240.15% 0.088 Mn
Copart, Inc. CPRT 47.680.15% 3.766 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.520.15% 0.008 Mn
Gentex Corporation GNTX 27.410.15% 1.807 Mn
Gladstone Commercial Corporation GOOD 13.100.15% 0.304 Mn
QCR Holdings, Inc. QCRH 75.400.15% 0.062 Mn
Alexander's, Inc. ALX 222.240.15% 0.032 Mn
Amphenol Corporation APH 108.810.15% 7.321 Mn
Fidelity National Financial, Inc. FNF 59.360.15% 0.796 Mn
Itau Unibanco Banco Holding SA ITUB 6.640.15% 19.82 Mn
Altria Group MO 67.680.15% 5.963 Mn
MGIC Investment Corporation MTG 27.540.15% 1.301 Mn
SiteOne Landscape Supply, Inc. SITE 138.030.15% 0.442 Mn
Xenia Hotels & Resorts, Inc. XHR 13.310.15% 0.504 Mn
Amphastar Pharmaceuticals, Inc. AMPH 29.660.14% 0.491 Mn
Bank of the James Financial Group, Inc. BOTJ 14.450.14% 0.003 Mn
Dermira, Inc. DERM 7.080.14% 0.102 Mn
The Ensign Group, Inc. ENSG 169.240.14% 0.247 Mn
Horizon Technology Finance Corporation HRZN 6.980.14% 0.425 Mn
Lindblad Expeditions Holdings Inc. LIND 13.830.14% 0.32 Mn
Orthofix Medical Inc. OFIX 14.550.14% 0.427 Mn
PTC Therapeutics, Inc. PTCT 48.920.14% 0.681 Mn
StoneCo Ltd. STNE 14.830.14% 4.552 Mn
Towne Bank TOWN 35.500.14% 0.409 Mn
Brookdale Senior Living Inc. BKD 7.320.14% 5.024 Mn
Morgan Stanley China A Share Fund Inc. CAF 14.690.14% 0.009 Mn
Carvana Co. CVNA 339.070.14% 1.609 Mn
GATX Corporation GATX 160.180.14% 0.115 Mn
Global Medical REIT Inc. GMRE 7.000.14% 0.419 Mn
CarMax Inc KMX 57.890.14% 1.586 Mn
Live Oak Bancshares, Inc. LOB 35.030.14% 0.283 Mn
Pearson, Plc PSO 14.770.14% 0.449 Mn
Pimco Corporate & Income Opportunity Fund PTY 14.030.14% 0.537 Mn
PIMCO Strategic Income Fund, Inc. RCS 7.150.14% 0.08 Mn
RPM International Inc. RPM 124.340.14% 0.699 Mn
Sonic Automotive, Inc. SAH 78.270.14% 0.153 Mn
The Hanover Insurance Group, Inc. THG 174.100.14% 0.135 Mn
Axsome Therapeutics, Inc. AXSM 117.140.13% 0.477 Mn
Electronic Arts Inc. EA 171.550.13% 1.656 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 31.820.13% 0.002 Mn
Himax Technologies, Inc. HIMX 7.500.13% 0.652 Mn
iShares MSCI China ETF MCHI 60.000.13% 1.704 Mn
Autoliv, Inc. ALV 120.080.13% 0.354 Mn
CubeSmart CUBE 40.020.13% 0.977 Mn
EOG Resources, Inc. EOG 118.510.13% 1.853 Mn
Essential Properties Realty Trust, Inc. EPRT 31.120.13% 0.791 Mn
Franklin Universal Trust FT 7.930.13% 0.03 Mn
Georgia Power Company GPJA 23.020.13% 0.025 Mn
Capital Bancorp, Inc. CBNK 32.700.12% 0.024 Mn
CoStar Group, Inc. CSGP 88.360.12% 2.066 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 102.980.12% 0.012 Mn
Premier, Inc. PINC 25.580.12% 1.595 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 42.850.12% 0.092 Mn
Y-mAbs Therapeutics, Inc. YMAB 8.530.12% 0.552 Mn
Peabody Energy Corporation BTU 16.020.12% 4.124 Mn
Cross Timbers Royalty Trust CRT 8.700.12% 0.027 Mn
Diamondrock Hospitality Company DRH 8.040.12% 1.874 Mn
DaVita Inc. DVA 137.580.12% 0.565 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.080.12% 0.961 Mn
Pioneer Municipal High Income Advantage Trust MAV 8.070.12% 0.067 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.440.12% 0.071 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.200.12% 0.056 Mn
Teledyne Technologies Incorporated TDY 542.440.12% 0.217 Mn
Titan International, Inc. TWI 8.530.12% 0.28 Mn
Crocs, Inc. CROX 83.810.11% 1.224 Mn
Hawkins, Inc. HWKN 168.090.11% 0.209 Mn
Alexander & Baldwin, Inc. ALEX 18.600.11% 0.216 Mn
American Tower Corporation (REIT) AMT 209.730.11% 1.483 Mn
Avery Dennison Corporation AVY 175.880.11% 0.364 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 9.450.11% 0.04 Mn
Community Bank System, Inc. CBU 57.200.11% 0.198 Mn
Carnival Corporation CUK 26.980.11% 0.811 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.970.11% 0.128 Mn
Pioneer Municipal High Income Trust MHI 8.900.11% 0.08 Mn
Toll Brothers, Inc. TOL 131.580.11% 1.754 Mn
Vishay Precision Group, Inc. VPG 27.070.11% 0.072 Mn
Camden National Corporation CAC 38.710.1% 0.056 Mn
Cubic Corporation CUB 10.500.1% 0.003 Mn
Twenty-First Century Fox, Inc. FOXA 59.030.1% 2.012 Mn
Innoviva, Inc. INVA 19.970.1% 0.541 Mn
El Pollo Loco Holdings, Inc. LOCO 10.280.1% 0.138 Mn
iShares Preferred and Income Securities ETF PFF 31.490.1% 2.476 Mn
Del Taco Restaurants, Inc. TACO 10.310.1% 0.06 Mn
Banco De Chile BCH 28.680.1% 0.176 Mn
Brown Forman Corporation BF.B 30.460.1% 3.989 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.060.1% 0.001 Mn
Hercules Capital, Inc. HTGC 19.150.1% 0.718 Mn
Invitation Homes Inc. INVH 30.580.1% 2.984 Mn
Mohawk Industries, Inc. MHK 124.170.1% 0.601 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.120.1% 0.2 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.100.1% 0.047 Mn
AstroNova, Inc. ALOT 11.050.09% 0.001 Mn
Biogen Inc. BIIB 139.120.09% 1.074 Mn
Diamondback Energy, Inc. FANG 138.000.09% 1.735 Mn
Fulgent Genetics, Inc. FLGT 21.400.09% 0.212 Mn
Trimble Inc. TRMB 80.270.09% 1.033 Mn
Acuity Brands, Inc. AYI 314.290.09% 0.125 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.700.09% 0.207 Mn
Entergy New Orleans, LLC ENJ 21.550.09% 0.003 Mn
First BanCorp. FBP 21.390.09% 0.703 Mn
KB Financial Group Inc KB 78.420.09% 0.086 Mn
Nuveen California Quality Municipal Income Fund NAC 11.100.09% 0.363 Mn
Nuveen Quality Municipal Income Fund NAD 11.170.09% 0.487 Mn
QVC, Inc. QVCD 11.060.09% 0.011 Mn
Invesco High Income Trust II VLT 11.080.09% 0.009 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 26.180.08% 0.028 Mn
First Financial Bankshares, Inc. FFIN 35.770.08% 0.358 Mn
Gladstone Capital Corporation GLAD 26.590.08% 0.076 Mn
Grindrod Shipping Holdings Ltd. GRIN 25.880.08% 0.011 Mn
J & J Snack Foods Corp. JJSF 112.420.08% 0.099 Mn
Navient Corporation NAVI 13.060.08% 0.612 Mn
Newtek Business Services Corp. NEWT 12.030.08% 0.178 Mn
Silicon Motion Technology Corporation SIMO 74.200.08% 0.153 Mn
Telephone and Data Systems, Inc. TDI 35.720.08% 0.007 Mn
Twist Bioscience Corporation TWST 26.470.08% 0.916 Mn
UFP Technologies, Inc. UFPT 219.560.08% 0.105 Mn
CMS Energy Corporation CMSD 23.710.08% 0.028 Mn
First Trust FMY 12.190.08% 0.006 Mn
General American Investors, Inc. GAM 59.060.08% 0.041 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.190.08% 0.025 Mn
Pimco Corporate & Income Stategy Fund PCN 12.810.08% 0.277 Mn
Saratoga Investment Corp SAR 25.460.08% 0.14 Mn
SITE Centers Corp. SITC 11.840.08% 0.692 Mn
Thermon Group Holdings, Inc. THR 25.100.08% 0.129 Mn
Unum Group UNMA 23.970.08% 0.008 Mn
Appian Corporation APPN 29.010.07% 0.55 Mn
Balchem Corporation BCPC 161.940.07% 0.154 Mn
Cognex Corporation CGNX 42.740.07% 1.707 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 72.870.07% 0.027 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 119.480.07% 0.058 Mn
HomeStreet, Inc. HMST 13.760.07% 0.058 Mn
Huron Consulting Group Inc. HURN 135.390.07% 0.1 Mn
Logitech International S.A. LOGI 99.670.07% 0.412 Mn
NBT Bancorp Inc. NBTB 42.520.07% 0.147 Mn
Willis Lease Finance Corporation WLFC 146.550.07% 0.057 Mn
American International Group, Inc. AIG 82.590.07% 3.46 Mn
Chesapeake Utilities Corporation CPK 124.610.07% 0.06 Mn
Carriage Services, Inc. CSV 45.160.07% 0.067 Mn
DXC Technology Company DXC 13.710.07% 1.217 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.050.07% 0.103 Mn
Source Capital, Inc. SOR 43.840.07% 0.005 Mn
CVR Partners, LP UAN 90.250.07% 0.007 Mn
Home Bancorp, Inc. HBCP 53.280.06% 0.062 Mn
Keurig Dr Pepper Inc. KDP 35.200.06% 6.091 Mn
MercadoLibre, Inc. MELI 2337.440.06% 0.217 Mn
Republic Bancorp, Inc. RBCAA 72.580.06% 0.015 Mn
Colony Bankcorp, Inc. CBAN 16.410.06% 0.043 Mn
Coherent, Inc. COHR 86.600.06% 3.058 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.180.06% 0.102 Mn
CGI Inc. GIB 94.840.06% 0.272 Mn
Motorola Solutions, Inc. MSI 462.430.06% 0.79 Mn
NewJersey Resources Corporation NJR 47.010.06% 0.379 Mn
Restaurant Brands International Inc. QSR 63.790.06% 1.774 Mn
Royce Value Trust, Inc. RVT 15.480.06% 0.265 Mn
Cogent Communications Holdings, Inc. CCOI 37.520.05% 2.213 Mn
CEVA, Inc. CEVA 22.210.05% 0.262 Mn
Hovnanian Enterprises Inc HOVNP 19.810.05% 0.008 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 137.050.05% 0.046 Mn
MKS Instruments, Inc. MKSI 99.420.05% 0.555 Mn
First Western Financial, Inc. MYFW 21.610.05% 0.028 Mn
New York Mortgage Trust, Inc. NYMTN 21.650.05% 0.015 Mn
Invesco International Dividend Achievers ETF PID 21.260.05% 0.112 Mn
Invesco S&P SmallCap Health Care ETF PSCH 40.180.05% 0.008 Mn
AMTEK, Inc. AME 183.440.05% 1.03 Mn
Church & Dwight Company, Inc. CHD 94.960.05% 1.778 Mn
Enova International, Inc. ENVA 107.760.05% 0.196 Mn
Johnson & Johnson JNJ 178.930.05% 8.86 Mn
Knowles Corporation KN 20.350.05% 0.392 Mn
Iridium Communications Inc IRDM 24.140.04% 0.887 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 113.380.04% 0.002 Mn
Credit Suisse AG SLVO 83.090.04% 0.019 Mn
Workday, Inc. WDAY 227.580.04% 6.442 Mn
Berkshire Hills Bancorp, Inc. BHLB 25.410.04% 0.275 Mn
Berkshire Hathaway Inc. BRK.A 733080.000.04% 0 Mn
CMS Energy Corporation CMSC 23.450.04% 0.026 Mn
Granite Construction Incorporated GVA 109.590.04% 0.321 Mn
Lear Corporation LEA 103.090.04% 0.298 Mn
McDonald's Corporation MCD 313.220.04% 2.282 Mn
ProAssurance Corporation PRA 23.940.04% 0.198 Mn
Prudential Financial, Inc. PRU 107.170.04% 1.149 Mn
Commvault Systems, Inc. CVLT 176.430.03% 0.353 Mn
Global X E-commerce ETF EBIZ 33.130.03% 0.003 Mn
JD.com, Inc. JD 31.180.03% 5.008 Mn
lululemon athletica inc. LULU 198.180.03% 2.223 Mn
Universal Display Corporation OLED 140.330.03% 0.328 Mn
Orrstown Financial Services Inc ORRF 33.150.03% 0.098 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 73.230.03% 0.002 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 34.900.03% 0.002 Mn
WesBanco, Inc. WSBC 31.190.03% 0.438 Mn
The York Water Company YORW 31.060.03% 0.065 Mn
Carnival Corporation CCL 29.270.03% 10.453 Mn
ESCO Technologies Inc. ESE 190.550.03% 0.217 Mn
Frank's International N.V. FI 140.000.03% 3.596 Mn
Getty Realty Corporation GTY 28.750.03% 0.368 Mn
International Flavors & Fragrances, Inc. IFF 66.130.03% 1.644 Mn
Southern Copper Corporation SCCO 93.730.03% 0.888 Mn
Stewart Information Services Corporation STC 70.580.03% 0.098 Mn
American Woodmark Corporation AMWD 62.340.02% 0.166 Mn
BOK Financial Corporation BOKF 105.650.02% 0.171 Mn
Colliers International Group Inc. CIGI 162.760.02% 0.159 Mn
Qorvo, Inc. QRVO 89.070.02% 0.83 Mn
Chunghwa Telecom Co., Ltd. CHT 45.500.02% 0.153 Mn
GlaxoSmithKline PLC GSK 40.080.02% 2.14 Mn
Martin Marietta Materials, Inc. MLM 600.740.02% 0.34 Mn
Ascendis Pharma A/S ASND 192.800.01% 0.664 Mn
SPX Corporation SPXC 186.280.01% 0.237 Mn

All falling stocks

Company Closing ChangeVolume
Coty Inc. COTY 3.81-21.6% 44.71 Mn
Canadian Solar Inc. CSIQ 10.39-18.51% 6.229 Mn
SG Blocks, Inc. SGBX 0.18-18.18% 6.328 Mn
Novavax, Inc. NVAX 7.63-12.7% 20.993 Mn
Genprex, Inc. GNPX 0.14-12.5% 3.195 Mn
Hovnanian Enterprises Inc HOV 131.80-11.51% 0.275 Mn
Trinity Biotech plc TRIB 1.56-10.34% 1.191 Mn
Gogo Inc. GOGO 11.15-9.28% 5.572 Mn
Delek US Holdings, Inc. DK 22.64-8.67% 5.224 Mn
Conifer Holdings, Inc. CNFR 0.79-8.14% 0.011 Mn
21Vianet Group, Inc. VNET 7.34-8.02% 7.366 Mn
National Research Corporation NRC 14.51-7.7% 0.075 Mn
Del Taco Restaurants, Inc. TACOW 0.60-7.69% 0.017 Mn
Marine Petroleum Trust MARPS 4.20-7.69% 0.016 Mn
Upland Software, Inc. UPLD 2.63-7.39% 1.25 Mn
Karyopharm Therapeutics Inc. KPTI 6.02-7.38% 0.089 Mn
Cracker Barrel Old Country Store, Inc. CBRL 54.80-7.15% 4.728 Mn
The Intergroup Corporation INTG 13.28-7.13% 0.003 Mn
CVR Energy Inc. CVI 26.84-7.1% 2.924 Mn
Amtech Systems, Inc. ASYS 5.44-7.01% 0.064 Mn
First Solar, Inc. FSLR 192.00-6.99% 5.223 Mn
Kelly Services, Inc. KELYB 14.00-6.98% 0 Mn
GrafTech International Ltd. EAF 0.94-6.93% 2.588 Mn
Soligenix, Inc. SNGX 3.36-6.93% 0.68 Mn
Nabors Industries Ltd. NBR 33.50-6.87% 0.876 Mn
NanoVibronix, Inc. NAOV 5.03-6.68% 0.04 Mn
Atlantic American Corporation AAME 3.22-6.67% 0.065 Mn
Donegal Group, Inc. DGICB 14.02-6.47% 0.001 Mn
B. Riley Financial, Inc. RILY 5.71-6.24% 1.198 Mn
ScanSource, Inc. SCSC 39.91-6.16% 0.751 Mn
Mesa Royalty Trust MTR 5.21-6.13% 0.01 Mn
Bilibili Inc. BILI 23.76-6.12% 7.337 Mn
Array BioPharma Inc. ARRY 8.39-6.05% 7.129 Mn
PBF Energy Inc. PBF 22.19-6.01% 4.201 Mn
Aqua Metals, Inc. AQMS 3.46-5.98% 0.028 Mn
DHI Group, Inc. DHX 2.53-5.95% 0.193 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.76-5.88% 0.265 Mn
Daily Journal Corp. (S.C.) DJCO 436.19-5.79% 0.046 Mn
SolarEdge Technologies, Inc. SEDG 30.21-5.77% 4.035 Mn
Gaia, Inc. GAIA 5.24-5.76% 0.018 Mn
Horizon Bancorp, Inc. HBNC 15.14-5.73% 1.917 Mn
Nova Lifestyle, Inc NVFY 1.66-5.68% 0.144 Mn
Cytosorbents Corporation CTSO 0.84-5.62% 0.296 Mn
GDS Holdings Limited GDS 32.00-5.6% 2.438 Mn
Trinseo S.A. TSE 2.21-5.56% 0.385 Mn
Two Harbors Investments Corp TWO 9.57-5.53% 6.706 Mn
IRIDEX Corporation IRIX 1.21-5.47% 0.107 Mn
First US Bancshares, Inc. FUSB 11.75-5.47% 0.002 Mn
Medalist Diversified REIT, Inc. MDRR 11.77-5.46% 0.016 Mn
China Recycling Energy Corporation CREG 1.40-5.41% 0.022 Mn
Live Ventures Incorporated LIVE 18.22-5.4% 0.016 Mn
TuanChe Limited TC 0.55-5.17% 0.146 Mn
Par Pacific Holdings, Inc. PARR 30.13-5.1% 2.284 Mn
Helen of Troy Limited HELE 23.14-5.09% 0.881 Mn
Fluent, Inc. FLNT 1.89-5.03% 0.247 Mn
Owens & Minor, Inc. OMI 5.08-4.87% 1.156 Mn
SELLAS Life Sciences Group, Inc. SLS 1.76-4.86% 1.704 Mn
Studio City International Holdings Limited MSC 4.81-4.75% 0.013 Mn
Telefonica SA TEF 5.44-4.73% 1.389 Mn
Fossil Group, Inc. FOSL 2.82-4.73% 0.817 Mn
Sunrun Inc. RUN 14.74-4.72% 14.921 Mn
Airgain, Inc. AIRG 4.26-4.7% 0.058 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.15-4.65% 0.247 Mn
Eastern Company (The) EML 22.27-4.63% 0.007 Mn
Walmart Inc. WMT 97.96-4.49% 51.825 Mn
Wayfair Inc. W 76.37-4.49% 5.773 Mn
Pacific Gas & Electric Co. PCG 14.67-4.49% 36.918 Mn
BioTelemetry, Inc. BEAT 1.08-4.42% 0.061 Mn
NCS Multistage Holdings, Inc. NCSM 35.01-4.4% 0.01 Mn
Harte-Hanks, Inc. HHS 3.57-4.29% 0.004 Mn
Kandi Technologies Group, Inc. KNDI 1.58-4.24% 0.564 Mn
JinkoSolar Holding Company Limited JKS 22.60-4.12% 0.504 Mn
Surgery Partners, Inc. SGRY 22.86-4.11% 1.662 Mn
First Guaranty Bancshares, Inc. FGBI 7.70-4.11% 0.007 Mn
Integra LifeSciences Holdings Corporation IART 13.68-4.07% 0.747 Mn
Astrotech Corporation ASTC 4.78-4.02% 0.004 Mn
Granite Point Mortgage Trust Inc. GPMT 2.67-3.96% 0.389 Mn
Sequans Communications S.A. SQNS 0.99-3.88% 4.937 Mn
Qudian Inc. QD 4.71-3.88% 0.875 Mn
Cibus Corp. CBUS 1.25-3.85% 0.367 Mn
Edison International EIX 53.81-3.84% 3.357 Mn
HF Foods Group Inc. HFFG 3.52-3.83% 0.041 Mn
Cardlytics, Inc. CDLX 1.01-3.81% 1.615 Mn
Polar Power, Inc. POLA 1.78-3.78% 0.006 Mn
Ready Capital Corporation RC 3.71-3.64% 1.837 Mn
NetSol Technologies Inc. NTWK 3.99-3.62% 0.017 Mn
PrimeEnergy Resources Corporation PNRG 144.50-3.6% 0.035 Mn
Pixelworks, Inc. PXLW 7.81-3.58% 0.031 Mn
Danaher Corporation DHR 203.90-3.55% 3.173 Mn
Herc Holdings Inc. HRI 118.54-3.53% 0.494 Mn
IQVIA Holdings, Inc. IQV 185.39-3.46% 1.064 Mn
Stein Mart, Inc. SMRT 1.40-3.45% 1.054 Mn
Nine Energy Service, Inc. NINE 0.56-3.45% 1.136 Mn
CVD Equipment Corporation CVV 2.80-3.45% 0.02 Mn
e.l.f. Beauty, Inc. ELF 116.31-3.43% 2.386 Mn
Lee Enterprises, Incorporated LEE 3.96-3.41% 0.032 Mn
Xerox Corporation XRX 3.69-3.4% 4.899 Mn
Union Bankshares, Inc. UNB 25.94-3.39% 0.004 Mn
MacroGenics, Inc. MGNX 1.44-3.36% 0.305 Mn
Gyrodyne , LLC GYRO 10.34-3.36% 0.004 Mn
Commercial Vehicle Group, Inc. CVGI 1.73-3.35% 0.052 Mn
Ares Commercial Real Estate Corporation ACRE 4.36-3.33% 0.37 Mn
Allstate Corporation (The) ALL 206.55-3.31% 1.992 Mn
GigaMedia Limited GIGM 1.46-3.31% 0.004 Mn
Aclaris Therapeutics, Inc. ACRS 1.75-3.31% 0.262 Mn
B. Riley Financial, Inc. RILYZ 12.35-3.29% 0.023 Mn
Professional Diversity Network, Inc. IPDN 2.08-3.26% 0.021 Mn
Team, Inc. TISI 18.27-3.23% 0.01 Mn
Nu Skin Enterprises, Inc. NUS 11.38-3.23% 0.53 Mn
B. Riley Financial, Inc. RILYL 6.59-3.23% 0.005 Mn
Bassett Furniture Industries, Incorporated BSET 15.61-3.22% 0.014 Mn
Polaris Industries Inc. PII 53.29-3.21% 1.986 Mn
Geo Group Inc (The) GEO 21.16-3.2% 2.523 Mn
AMN Healthcare Services Inc AMN 19.65-3.2% 0.951 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 13.00-3.2% 0 Mn
Wingstop Inc. WING 318.77-3.19% 0.739 Mn
Charles River Laboratories International, Inc. CRL 154.54-3.16% 0.395 Mn
Watsco, Inc. WSO 405.63-3.14% 0.503 Mn
Etsy, Inc. ETSY 62.92-3.14% 4.48 Mn
Lennox International, Inc. LII 570.64-3.13% 0.535 Mn
Xinyuan Real Estate Co Ltd XIN 1.88-3.09% 0.011 Mn
American Vanguard Corporation AVD 5.02-3.09% 0.118 Mn
Rave Restaurant Group, Inc. RAVE 3.15-3.08% 0.08 Mn
Enphase Energy, Inc. ENPH 34.58-3.08% 6.433 Mn
Auburn National Bancorporation, Inc. AUBN 23.93-3.08% 0 Mn
Transcontinental Realty Investors, Inc. TCI 45.92-3.06% 0.001 Mn
Bloomin' Brands, Inc. BLMN 6.96-3.06% 3.154 Mn
SunPower Corporation SPWR 1.59-3.05% 0.586 Mn
ReTo Eco-Solutions, Inc. RETO 1.91-3.05% 0.002 Mn
Jack In The Box Inc. JACK 18.10-3.05% 1.216 Mn
Identiv, Inc. INVE 3.52-3.03% 0.083 Mn
Redhill Biopharma Ltd. RDHL 1.30-2.99% 0.03 Mn
Redwood Trust, Inc. RWT 5.87-2.98% 0.787 Mn
BioLineRx Ltd. BLRX 3.59-2.97% 0.013 Mn
AmeriServ Financial Inc. ASRV 2.95-2.96% 0.004 Mn
Mettler-Toledo International, Inc. MTD 1278.00-2.95% 0.139 Mn
Highway Holdings Limited HIHO 1.65-2.94% 0.017 Mn
Aerohive Networks, Inc. HIVE 2.33-2.92% 11.09 Mn
Tronox Limited TROX 3.67-2.91% 2.894 Mn
Greenpro Capital Corp. GRNQ 1.35-2.88% 0.013 Mn
Rand Capital Corporation RAND 15.25-2.87% 0.001 Mn
Industrial Logistics Properties Trust ILPT 5.76-2.87% 0.332 Mn
111, Inc. YI 7.13-2.86% 0.018 Mn
Mesa Laboratories, Inc. MLAB 66.91-2.85% 0.1 Mn
Monmouth Real Estate Investment Corporation MNR 13.55-2.8% 0.25 Mn
Synthesis Energy Systems, Inc. SES 1.05-2.78% 1.457 Mn
Gulf Resources, Inc. GURE 0.70-2.78% 0.012 Mn
Canterbury Park Holding Corporation CPHC 16.50-2.77% 0.003 Mn
FactSet Research Systems Inc. FDS 376.96-2.76% 0.464 Mn
Altimmune, Inc. ALT 3.53-2.75% 1.919 Mn
Willamette Valley Vineyards, Inc. WVVI 4.26-2.74% 0.007 Mn
Permian Basin Royalty Trust PBT 15.68-2.73% 0.085 Mn
Terex Corporation TEX 48.36-2.7% 0.683 Mn
TherapeuticsMD, Inc. TXMD 1.08-2.7% 0.013 Mn
Pioneer Power Solutions, Inc. PPSI 3.62-2.69% 0.188 Mn
Jaguar Health, Inc. JAGX 1.82-2.67% 0.103 Mn
Medpace Holdings, Inc. MEDP 453.34-2.66% 0.441 Mn
Treehouse Foods, Inc. THS 17.65-2.65% 0.953 Mn
United Continental Holdings, Inc. UAL 97.19-2.65% 3.741 Mn
Datasea Inc. DTSS 1.84-2.65% 0.016 Mn
DBV Technologies S.A. DBVT 9.54-2.65% 0.025 Mn
comScore, Inc. SCOR 6.26-2.64% 0.016 Mn
ANGI Homeservices Inc. ANGI 17.13-2.62% 0.749 Mn
Enanta Pharmaceuticals, Inc. ENTA 8.59-2.61% 0.129 Mn
Safehold Inc. SAFE 15.45-2.59% 0.232 Mn
Quidel Corporation QDEL 25.66-2.58% 0.671 Mn
Office Depot, Inc. ODP 20.07-2.57% 0.363 Mn
Comp En De Mn Cemig ADS CIG 1.90-2.56% 2.051 Mn
Hertz Global Holdings, Inc HTZ 5.37-2.54% 12.538 Mn
CoreCivic, Inc. CXW 20.45-2.53% 0.911 Mn
Sarepta Therapeutics, Inc. SRPT 20.06-2.53% 16.702 Mn
Scholastic Corporation SCHL 24.63-2.53% 0.198 Mn
Farmers & Merchants Bancorp, Inc. FMAO 24.65-2.53% 0.009 Mn
DENTSPLY SIRONA Inc. XRAY 13.90-2.52% 2.326 Mn
ICON plc ICLR 175.70-2.52% 1.205 Mn
Roper Technologies, Inc. ROP 526.94-2.51% 1.191 Mn
Tenet Healthcare Corporation THC 177.39-2.5% 0.848 Mn
electroCore, Inc. ECOR 5.08-2.5% 0.087 Mn
Costco Wholesale Corporation COST 969.68-2.5% 2.146 Mn
Moderna, Inc. MRNA 26.22-2.49% 5.644 Mn
KKR Real Estate Finance Trust Inc. KREF 9.10-2.47% 0.511 Mn
Tucows Inc. TCX 18.53-2.47% 0.004 Mn
Eagle Bancorp, Inc. EGBN 17.79-2.47% 0.497 Mn
OSI Systems, Inc. OSIS 217.89-2.46% 0.771 Mn
Murphy USA Inc. MUSA 384.60-2.44% 0.23 Mn
Herbalife Nutrition Ltd. HLF 9.18-2.44% 1.341 Mn
Ampco-Pittsburgh Corporation AP 2.80-2.44% 0.03 Mn
Clearside Biomedical, Inc. CLSD 0.40-2.44% 0.371 Mn
Nutanix, Inc. NTNX 67.94-2.43% 2.752 Mn
Walker & Dunlop, Inc. WD 82.24-2.42% 0.134 Mn
Seagate Technology PLC STX 154.60-2.4% 2.3 Mn
Organogenesis Holdings Inc. ORGO 4.47-2.4% 0.388 Mn
Fortinet, Inc. FTNT 77.75-2.34% 9.967 Mn
JBG SMITH Properties JBGS 20.29-2.31% 0.591 Mn
Hologic, Inc. HOLX 67.17-2.31% 1.441 Mn
ZTO Express (Cayman) Inc. ZTO 19.08-2.3% 2.275 Mn
PennyMac Mortgage Investment Trust PMT 11.89-2.3% 0.456 Mn
Atara Biotherapeutics, Inc. ATRA 11.49-2.3% 0.031 Mn
Medtronic plc MDT 91.10-2.27% 6.809 Mn
First Savings Financial Group, Inc. FSFG 26.22-2.27% 0.008 Mn
Destination XL Group, Inc. DXLG 1.29-2.27% 0.05 Mn
Merchants Bancorp MBIN 31.69-2.25% 0.257 Mn
KT Corporation KT 20.48-2.24% 0.93 Mn
Thermo Fisher Scientific Inc TMO 483.76-2.23% 1.361 Mn
Solar Senior Capital Ltd. SUNS 10.52-2.23% 0.035 Mn
Strata Skin Sciences, Inc. SSKN 1.75-2.23% 0.006 Mn
Full House Resorts, Inc. FLL 3.50-2.23% 0.123 Mn
Sabre Corporation SABR 1.76-2.22% 6.813 Mn
Centrexion Therapeutics Corporation CNTX 0.88-2.22% 0.071 Mn
Badger Meter, Inc. BMI 183.45-2.21% 0.333 Mn
LM Funding America, Inc. LMFA 1.33-2.21% 0.352 Mn
LGI Homes, Inc. LGIH 62.02-2.21% 0.293 Mn
Public Service Enterprise Group Incorporated PEG 83.29-2.2% 2.508 Mn
Surmodics, Inc. SRDX 36.09-2.2% 0.585 Mn
Intuitive Surgical, Inc. ISRG 469.88-2.2% 2.466 Mn
Taoping Inc. TAOP 3.12-2.19% 0.04 Mn
Monro, Inc. MNRO 15.71-2.18% 0.551 Mn
Goosehead Insurance, Inc. GSHD 86.58-2.18% 0.214 Mn
Gilead Sciences, Inc. GILD 116.14-2.18% 6.063 Mn
1-800 FLOWERS.COM, Inc. FLWS 5.38-2.18% 0.225 Mn
Carolina Trust BancShares, Inc. CART 44.52-2.18% 5.436 Mn
SenesTech, Inc. SNES 4.50-2.17% 0.04 Mn
EDAP TMS S.A. EDAP 1.35-2.17% 0.049 Mn
Greene County Bancorp, Inc. GCBC 23.06-2.16% 0.005 Mn
Arbor Realty Trust ABR 11.36-2.15% 1.778 Mn
Biglari Holdings Inc. BH 295.62-2.13% 0.014 Mn
Uniti Group Inc. UNIT 5.97-2.13% 2.551 Mn
Waters Corporation WAT 290.44-2.12% 0.651 Mn
Genie Energy Ltd. GNE 15.25-2.12% 0.19 Mn
Evolent Health, Inc EVH 8.77-2.12% 3.501 Mn
NXP Semiconductors N.V. NXPI 223.93-2.12% 2.003 Mn
Helius Medical Technologies, Inc. HSDT 5.99-2.12% 0.022 Mn
Akari Therapeutics Plc AKTX 0.93-2.11% 0.043 Mn
Loop Industries, Inc. LOOP 1.40-2.1% 0.016 Mn
Capricor Therapeutics, Inc. CAPR 7.02-2.09% 1.035 Mn
Cedar Fair, L.P. FUN 25.59-2.07% 1.826 Mn
San Juan Basin Royalty Trust SJT 5.72-2.05% 0.18 Mn
Shake Shack, Inc. SHAK 100.54-2.05% 0.972 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 23.36-2.05% 13.259 Mn
Dollar General Corporation DG 112.49-2.05% 2.545 Mn
Delta Air Lines, Inc. DAL 57.84-2.05% 5.175 Mn
CommScope Holding Company, Inc. COMM 15.39-2.04% 4.21 Mn
Spotify Technology S.A. SPOT 689.47-2.03% 1.614 Mn
Sound Financial Bancorp, Inc. SFBC 47.25-2.03% 0.003 Mn
Align Technology, Inc. ALGN 140.67-2.03% 1.669 Mn
TrueBlue, Inc. TBI 5.81-2.02% 0.086 Mn
Ingersoll-Rand plc (Ireland) IR 77.45-2.01% 1.849 Mn
Centene Corporation CNC 28.81-2.01% 12.909 Mn
Pool Corporation POOL 308.63-2.01% 0.512 Mn
Natural Resource Partners LP NRP 101.31-2% 0.013 Mn
Cohen & Steers Inc CNS 71.85-2% 0.423 Mn
Riot Blockchain, Inc RIOT 12.27-2% 33.742 Mn
Tallgrass Energy, LP TGE 3.44-1.99% 0.065 Mn
RE/MAX Holdings, Inc. RMAX 8.39-1.99% 0.241 Mn
New York Mortgage Trust, Inc. NYMT 6.90-1.99% 0.602 Mn
TDH Holdings, Inc. PETZ 0.99-1.98% 0.003 Mn
B. Riley Financial, Inc. RILYG 19.90-1.97% 0.025 Mn
MicroStrategy Incorporated MSTR 337.58-1.97% 8.399 Mn
BJ's Restaurants, Inc. BJRI 34.34-1.97% 0.518 Mn
Vanda Pharmaceuticals Inc. VNDA 4.51-1.96% 0.393 Mn
Encore Capital Group Inc ECPG 40.56-1.96% 0.224 Mn
ArcelorMittal MT 33.23-1.95% 1.398 Mn
Kinsale Capital Group, Inc. KNSL 459.06-1.95% 0.166 Mn
Apollo Commercial Real Estate Finance ARI 10.07-1.95% 0.497 Mn
Pure Cycle Corporation PCYO 10.05-1.95% 0.036 Mn
Winnebago Industries, Inc. WGO 33.79-1.94% 0.428 Mn
Robert Half International Inc. RHI 35.96-1.94% 1.136 Mn
Purple Innovation, Inc. PRPL 1.01-1.94% 0.466 Mn
Cable One, Inc. CABO 153.22-1.93% 0.114 Mn
Simulations Plus, Inc. SLP 13.77-1.92% 0.468 Mn
Coffee Holding Co., Inc. JVA 4.08-1.92% 0.02 Mn
Camping World Holdings, Inc. CWH 16.95-1.91% 2.017 Mn
Clearway Energy, Inc. CWEN 29.73-1.91% 0.713 Mn
Sleep Number Corporation SNBR 10.26-1.91% 0.469 Mn
United Microelectronics Corporation UMC 6.74-1.89% 3.759 Mn
Icahn Enterprises L.P. IEP 8.31-1.89% 1.007 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.57-1.88% 0.009 Mn
Northern Technologies International Corporation NTIC 7.31-1.88% 0.007 Mn
EVINE Live Inc. EVLV 7.83-1.88% 1.958 Mn
ASML Holding N.V. ASML 735.40-1.88% 0.953 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 39.78-1.87% 0.247 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 27.36-1.87% 0.616 Mn
Microvision, Inc. MVIS 1.05-1.87% 2.973 Mn
AC Immune SA ACIU 2.10-1.87% 0.07 Mn
Travelzoo TZOO 9.52-1.86% 0.132 Mn
BRP Inc. DOOO 55.38-1.86% 0.269 Mn
CryoPort, Inc. CYRX 8.50-1.85% 0.518 Mn
Koppers Holdings Inc. KOP 28.79-1.84% 0.267 Mn
Watts Water Technologies, Inc. WTS 271.20-1.83% 0.232 Mn
MFA Financial, Inc. MFA 9.68-1.83% 0.668 Mn
Leggett & Platt, Incorporated LEG 9.12-1.83% 1.134 Mn
Fox Factory Holding Corp. FOXF 28.38-1.83% 0.468 Mn
Provident Financial Holdings, Inc. PROV 15.10-1.82% 0.008 Mn
US Foods Holding Corp. USFD 77.38-1.81% 1.825 Mn
Chimera Investment Corporation CIM 13.58-1.81% 0.409 Mn
Alaska Air Group, Inc. ALK 54.92-1.81% 1.704 Mn
SiNtx Technologies, Inc. SINT 3.26-1.81% 0.021 Mn
Gibraltar Industries, Inc. ROCK 61.16-1.81% 0.323 Mn
Stryker Corporation SYK 384.83-1.8% 1.117 Mn
PennyMac Financial Services, Inc. PFSI 103.39-1.8% 0.455 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 2.73-1.8% 0.231 Mn
First Bancorp, Inc (ME) FNLC 25.66-1.8% 0.017 Mn
American Airlines Group, Inc. AAL 12.57-1.8% 62.854 Mn
Paylocity Holding Corporation PCTY 178.02-1.79% 0.451 Mn
Lakeland Industries, Inc. LAKE 14.94-1.78% 0.088 Mn
Annaly Capital Management Inc NLY 20.54-1.77% 5.544 Mn
Civitas Solutions, Inc. CIVI 32.27-1.77% 3.007 Mn
Fate Therapeutics, Inc. FATE 1.11-1.77% 1.003 Mn
Cellectis S.A. CLLS 2.77-1.77% 0.048 Mn
European Equity Fund, Inc. (The) EEA 10.61-1.76% 0.043 Mn
Avanos Medical, Inc. AVNS 11.16-1.76% 0.431 Mn
Summit Hotel Properties, Inc. INN 5.06-1.75% 0.891 Mn
Sprouts Farmers Market, Inc. SFM 148.41-1.75% 1.342 Mn
TPG RE Finance Trust, Inc. TRTX 9.01-1.74% 0.842 Mn
Honda Motor Company, Ltd. HMC 33.92-1.74% 0.521 Mn
The AES Corporation AES 12.97-1.74% 6.465 Mn
Stratus Properties Inc. STRS 18.03-1.74% 0.006 Mn
Mogo Finance Technology Inc. MOGO 1.69-1.74% 0.096 Mn
Baxter International Inc. BAX 23.85-1.73% 6.019 Mn
Southside Bancshares, Inc. SBSI 29.71-1.72% 0.087 Mn
National Bankshares, Inc. NKSH 28.72-1.71% 0.006 Mn
CB Financial Services, Inc. CBFV 31.62-1.71% 0.004 Mn
Penumbra, Inc. PEN 251.37-1.7% 0.313 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.89-1.7% 0.227 Mn
Advance Auto Parts Inc AAP 55.60-1.7% 1.196 Mn
OrthoPediatrics Corp. KIDS 19.15-1.69% 0.068 Mn
Mercantile Bank Corporation MBWM 46.91-1.66% 0.059 Mn
Ames National Corporation ATLO 18.93-1.66% 0.004 Mn
Target Corporation TGT 97.06-1.65% 11.416 Mn
Agilent Technologies, Inc. A 117.15-1.65% 0.745 Mn
Ashford Hospitality Trust Inc AHT 6.01-1.64% 0.043 Mn
Timberland Bancorp, Inc. TSBK 32.31-1.64% 0.007 Mn
CDW Corporation CDW 164.18-1.64% 0.711 Mn
AG Mortgage Investment Trust, Inc. MITT 7.26-1.63% 0.243 Mn
B.O.S. Better Online Solutions BOSC 4.83-1.63% 0.201 Mn
Texas Pacific Land Trust TPL 880.28-1.62% 0.131 Mn
Prologis, Inc. PLD 108.39-1.62% 3.046 Mn
Papa John's International, Inc. PZZA 44.32-1.62% 0.584 Mn
SK Telecom Co., Ltd. SKM 22.04-1.61% 0.285 Mn
Energizer Holdings, Inc. ENR 28.07-1.61% 0.765 Mn
Sypris Solutions, Inc. SYPR 1.83-1.61% 0.022 Mn
Euro Tech Holdings Company Limited CLWT 1.22-1.61% 0.004 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.55-1.61% 0.051 Mn
Aramark ARMK 39.42-1.6% 2.024 Mn
Riverview Bancorp Inc RVSB 4.91-1.6% 0.025 Mn
OP Bancorp OPBK 13.57-1.6% 0.023 Mn
Under Armour, Inc. UA 4.95-1.59% 6.991 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.24-1.59% 0.001 Mn
DAQO New Energy Corp. DQ 22.47-1.58% 0.345 Mn
USANA Health Sciences, Inc. USNA 30.63-1.57% 0.098 Mn
Eventbrite, Inc. EB 2.51-1.57% 0.369 Mn
Stitch Fix, Inc. SFIX 5.02-1.57% 2.122 Mn
Repligen Corporation RGEN 119.65-1.57% 0.544 Mn
Vishay Intertechnology, Inc. VSH 14.54-1.56% 1.399 Mn
Under Armour, Inc. UAA 5.05-1.56% 16.839 Mn
Sysco Corporation SYY 79.72-1.56% 2.048 Mn
Celanese Corporation CE 44.68-1.56% 1.687 Mn
NETGEAR, Inc. NTGR 24.61-1.56% 0.263 Mn
NRG Energy, Inc. NRG 145.89-1.55% 1.889 Mn
Huntsman Corporation HUN 10.19-1.55% 2.387 Mn
Insulet Corporation PODD 327.85-1.55% 0.459 Mn
Sempra Energy SRE 81.13-1.54% 3.399 Mn
Snap Inc. SNAP 7.05-1.54% 43.238 Mn
Inspire Medical Systems, Inc. INSP 91.62-1.54% 1.014 Mn
Cimpress N.V CMPR 58.89-1.54% 0.235 Mn
Ark Restaurants Corp. ARKR 7.04-1.54% 0.003 Mn
Weyco Group, Inc. WEYS 28.92-1.53% 0.021 Mn
MediciNova, Inc. MNOV 1.29-1.53% 0.043 Mn
West Pharmaceutical Services, Inc. WST 242.63-1.52% 0.352 Mn
Sensata Technologies Holding plc ST 31.19-1.52% 1.219 Mn
Vera Bradley, Inc. VRA 1.95-1.52% 0.106 Mn
Marchex, Inc. MCHX 1.94-1.52% 0.021 Mn
Hooker Furniture Corporation HOFT 9.70-1.52% 0.023 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 5.87-1.51% 0.281 Mn
Cinemark Holdings Inc CNK 26.18-1.5% 3.149 Mn
Spok Holdings, Inc. SPOK 17.68-1.5% 0.119 Mn
Illumina, Inc. ILMN 99.29-1.5% 1.257 Mn
ServiceNow, Inc. NOW 876.97-1.49% 1.127 Mn
Lexington Realty Trust LXP 8.57-1.49% 3.02 Mn
Progressive Corporation (The) PGR 248.95-1.48% 2.629 Mn
Kennedy-Wilson Holdings Inc. KW 8.00-1.48% 0.503 Mn
Community Health Systems, Inc. CYH 2.67-1.48% 1.277 Mn
Century Communities, Inc. CCS 62.69-1.48% 0.2 Mn
Jones Lang LaSalle Incorporated JLL 292.90-1.47% 0.331 Mn
Equity Bancshares, Inc. EQBK 39.51-1.47% 0.098 Mn
Clipper Realty Inc. CLPR 4.03-1.47% 0.09 Mn
Cleveland-Cliffs Inc. CLF 10.07-1.47% 14.564 Mn
iShares S&P Global Clean Energy Index Fund ICLN 14.18-1.46% 5.664 Mn
Forrester Research, Inc. FORR 9.47-1.46% 0.037 Mn
Smith Micro Software, Inc. SMSI 0.68-1.45% 0.066 Mn
AdvisorShares Sabretooth ETF BKCH 58.56-1.45% 0.039 Mn
Regional Management Corp. RM 37.08-1.44% 0.03 Mn
HCA Healthcare, Inc. HCA 404.26-1.44% 1.199 Mn
BlackRock Multi-Sector Income Trust BIT 13.70-1.44% 0.399 Mn
Research Frontiers Incorporated REFR 1.37-1.44% 0.022 Mn
Newell Brands Inc. NWL 5.49-1.44% 4.522 Mn
Canadian Pacific Railway Limited CP 73.23-1.43% 3.837 Mn
Braemar Hotels & Resorts Inc. BHR 2.07-1.43% 0.242 Mn
Quanterix Corporation QTRX 4.84-1.43% 0.494 Mn
Consumer Portfolio Services, Inc. CPSS 8.27-1.43% 0.004 Mn
Gentherm Inc THRM 34.67-1.42% 0.154 Mn
Inter Parfums, Inc. IPAR 111.67-1.42% 0.193 Mn
Coca-Cola European Partners plc CCEP 91.19-1.42% 1.399 Mn
Guidewire Software, Inc. GWRE 213.11-1.41% 0.494 Mn
Guaranty Bancshares, Inc. GNTY 45.46-1.41% 0.041 Mn
Applied Industrial Technologies, Inc. AIT 258.76-1.41% 0.236 Mn
L.B. Foster Company FSTR 22.33-1.41% 0.028 Mn
Digi International Inc. DGII 32.92-1.41% 0.145 Mn
Columbus McKinnon Corporation CMCO 13.94-1.41% 0.29 Mn
Flowers Foods, Inc. FLO 15.49-1.4% 2.675 Mn
EverQuote, Inc. EVER 22.61-1.4% 0.448 Mn
Benitec Biopharma Limited BNTC 12.70-1.4% 0.017 Mn
Vornado Realty Trust VNO 36.17-1.39% 1.48 Mn
Ford Motor Company F 11.33-1.39% 51.779 Mn
ProShares UltraPro QQQ TQQQ 86.49-1.39% 59.96 Mn
MakeMyTrip Limited MMYT 100.86-1.39% 0.722 Mn
Acushnet Holdings Corp. GOLF 77.10-1.38% 0.396 Mn
OraSure Technologies, Inc. OSUR 2.86-1.38% 0.254 Mn
Morningstar, Inc. MORN 258.67-1.38% 0.386 Mn
Innodata Inc. INOD 37.74-1.38% 1.135 Mn
Duluth Holdings Inc. DLTH 2.14-1.38% 0.008 Mn
Chemung Financial Corp CHMG 50.80-1.38% 0.004 Mn
Beazer Homes USA, Inc. BZH 24.45-1.37% 0.253 Mn
Okta, Inc. OKTA 89.78-1.37% 2.714 Mn
MasterCraft Boat Holdings, Inc. MCFT 20.12-1.37% 0.069 Mn
GRAVITY Co., Ltd. GRVY 63.87-1.37% 0.005 Mn
AquaBounty Technologies, Inc. AQB 0.72-1.37% 0.007 Mn
Vistra Energy Corp. VST 190.28-1.36% 3.029 Mn
Renasant Corporation RNST 37.07-1.36% 0.36 Mn
Performance Food Group Company PFGC 99.72-1.36% 1.106 Mn
Biglari Holdings Inc. BH.A 1498.20-1.36% 0.023 Mn
Dawson Geophysical Company DWSN 1.45-1.36% 0.041 Mn
MarineMax, Inc. HZO 25.58-1.35% 0.227 Mn
AdvanSix Inc. ASIX 19.73-1.35% 0.203 Mn
Pegasystems Inc. PEGA 51.12-1.35% 0.946 Mn
Parker-Hannifin Corporation PH 733.05-1.34% 0.493 Mn
Moelis & Company MC 69.38-1.34% 0.619 Mn
Floor & Decor Holdings, Inc. FND 80.87-1.34% 1.759 Mn
Richardson Electronics, Ltd. RELL 9.60-1.34% 0.019 Mn
Hennessy Advisors, Inc. HNNA 11.02-1.34% 0.002 Mn
Anavex Life Sciences Corp. AVXL 9.55-1.34% 0.67 Mn
FutureFuel Corp. FF 3.71-1.33% 0.136 Mn
Oxford Square Capital Corp. OXSQ 2.22-1.33% 0.698 Mn
ON Semiconductor Corporation ON 48.81-1.33% 4.747 Mn
Chemours Company (The) CC 14.15-1.32% 2.535 Mn
Urban One, Inc. UONEK 0.75-1.32% 0.007 Mn
Pulmatrix, Inc. PULM 4.47-1.32% 0.026 Mn
Iterum Therapeutics plc ITRM 0.75-1.32% 0.992 Mn
Automatic Data Processing, Inc. ADP 304.94-1.32% 1.459 Mn
ICU Medical, Inc. ICUI 121.75-1.31% 0.226 Mn
Groupon, Inc. GRPN 27.14-1.31% 1.642 Mn
Capitol Federal Financial, Inc. CFFN 6.03-1.31% 0.447 Mn
United Rentals, Inc. URI 890.12-1.3% 0.366 Mn
Taylor Morrison Home Corporation TMHC 65.82-1.3% 1.55 Mn
Spectrum Brands Holdings, Inc. SPB 54.47-1.3% 0.271 Mn
International Business Machines Corporation IBM 239.40-1.3% 2.992 Mn
CenterPoint Energy, Inc. CNP 38.00-1.3% 4.251 Mn
Western Digital Corporation WDC 74.66-1.3% 5.491 Mn
ACNB Corporation ACNB 44.10-1.3% 0.065 Mn
ProPetro Holding Corp. PUMP 4.60-1.29% 1.794 Mn
Becton, Dickinson and Company BDX 196.63-1.29% 1.304 Mn
VistaGen Therapeutics, Inc. VTGN 3.06-1.29% 0.233 Mn
Savara, Inc. SVRA 3.05-1.29% 1.702 Mn
DexCom, Inc. DXCM 80.62-1.29% 3.47 Mn
TransUnion TRU 86.64-1.28% 1.082 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.15-1.28% 0.081 Mn
Plug Power, Inc. PLUG 1.54-1.28% 29.038 Mn
Assertio Therapeutics, Inc. ASRT 0.77-1.28% 0.133 Mn
OneMain Holdings, Inc. OMF 57.34-1.27% 0.98 Mn
Innovative Industrial Properties, Inc. IIPR 52.10-1.27% 0.226 Mn
IDEX Corporation IEX 162.38-1.27% 0.677 Mn
WillScot Corporation WSC 23.40-1.27% 2.265 Mn
Glaukos Corporation GKOS 89.79-1.26% 0.4 Mn
Capital One Financial Corporation COF 212.01-1.26% 3.285 Mn
Zscaler, Inc. ZS 270.35-1.26% 0.806 Mn
SBA Communications Corporation SBAC 220.89-1.26% 0.526 Mn
Western Alliance Bancorporation WAL 81.45-1.25% 0.516 Mn
Pinnacle West Capital Corporation PNW 91.16-1.25% 0.866 Mn
trivago N.V. TRVG 3.17-1.25% 0.02 Mn
Flushing Financial Corporation FFIC 12.68-1.25% 0.139 Mn
Royal Caribbean Cruises Ltd. RCL 325.03-1.24% 1.473 Mn
Quest Resource Holding Corporation QRHC 1.59-1.24% 0.024 Mn
Pacific City Financial Corporation PCB 21.42-1.24% 0.04 Mn
Hershey Company (The) HSY 179.36-1.23% 1.171 Mn
HNI Corporation HNI 43.47-1.23% 0.913 Mn
The RMR Group Inc. RMR 16.07-1.23% 0.102 Mn
Clean Energy Fuels Corp. CLNE 2.40-1.23% 1.066 Mn
Zimmer Biomet Holdings, Inc. ZBH 104.42-1.22% 1.281 Mn
SAP SE SAP 269.21-1.22% 1.594 Mn
MSCI Inc MSCI 567.27-1.22% 0.536 Mn
Qwest Corporation CTBB 20.30-1.22% 0.033 Mn
TripAdvisor, Inc. TRIP 16.95-1.22% 1.277 Mn
SCYNEXIS, Inc. SCYX 0.81-1.22% 0.043 Mn
Park-Ohio Holdings Corp. PKOH 18.56-1.22% 0.02 Mn
iRobot Corporation IRBT 3.25-1.22% 0.781 Mn
Erie Indemnity Company ERIE 359.82-1.22% 0.086 Mn
Astec Industries, Inc. ASTE 43.55-1.22% 0.104 Mn
Liberty All-Star Equity Fund USA 6.52-1.21% 0.737 Mn
Kadant Inc KAI 326.66-1.21% 0.137 Mn
Deere & Company DE 486.76-1.21% 0.845 Mn
Pacific Premier Bancorp Inc PPBI 22.79-1.21% 0.66 Mn
Power Integrations, Inc. POWI 45.05-1.21% 0.666 Mn
Micron Technology, Inc. MU 115.79-1.21% 13.175 Mn
EnPro Industries NPO 219.82-1.2% 0.165 Mn
Kforce, Inc. KFRC 31.39-1.2% 0.222 Mn
MarketAxess Holdings, Inc. MKTX 186.85-1.2% 0.754 Mn
Immutep Limited IMMP 1.64-1.2% 0.068 Mn
AXT Inc AXTI 2.48-1.2% 0.683 Mn
UNITIL Corporation UTL 46.69-1.19% 0.092 Mn
Cigna Corporation CI 300.95-1.19% 0.999 Mn
James River Group Holdings, Ltd. JRVR 5.82-1.19% 0.117 Mn
Smith & Nephew SNATS, Inc. SNN 36.97-1.18% 0.643 Mn
Johnson Controls International plc JCI 104.75-1.18% 3.802 Mn
BankUnited, Inc. BKU 36.86-1.18% 0.562 Mn
Banco Bradesco Sa BBDO 2.51-1.18% 0.032 Mn
Atlassian Corporation Plc TEAM 164.59-1.18% 1.465 Mn
United Natural Foods, Inc. UNFI 26.97-1.17% 0.713 Mn
Olin Corporation OLN 21.03-1.17% 1.128 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.76-1.17% 0.131 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.58-1.17% 0.658 Mn
Green Dot Corporation GDOT 13.46-1.17% 0.518 Mn
Fabrinet FN 277.04-1.17% 0.68 Mn
Equifax, Inc. EFX 245.45-1.17% 0.668 Mn
Alibaba Group Holding Limited BABA 118.09-1.17% 8.231 Mn
Tesla, Inc. TSLA 320.11-1.17% 55.744 Mn
JetBlue Airways Corporation JBLU 5.08-1.17% 13.554 Mn
DiaMedica Therapeutics Inc. DMAC 5.93-1.17% 0.129 Mn
Conduent Incorporated CNDT 2.53-1.17% 0.547 Mn
Xylem Inc. XYL 140.22-1.16% 0.818 Mn
Xperi Corporation XPER 5.97-1.16% 0.441 Mn
L Brands, Inc. LB 53.05-1.16% 0.344 Mn
Clorox Company (The) CLX 119.84-1.16% 1.756 Mn
T. Rowe Price Group, Inc. TROW 104.53-1.16% 0.985 Mn
Sutro Biopharma, Inc. STRO 0.85-1.16% 0.217 Mn
Pepsico, Inc. PEP 148.98-1.16% 8.154 Mn
Martin Midstream Partners L.P. MMLP 3.40-1.16% 0.01 Mn
The Hain Celestial Group, Inc. HAIN 1.70-1.16% 0.51 Mn
Cross Country Healthcare, Inc. CCRN 13.59-1.16% 0.18 Mn
ADMA Biologics Inc ADMA 17.10-1.16% 1.903 Mn
Koninklijke Philips N.V. PHG 27.44-1.15% 0.499 Mn
Manchester United Ltd. MANU 17.19-1.15% 0.137 Mn
Ladder Capital Corp LADR 11.16-1.15% 0.449 Mn
Euronet Worldwide, Inc. EEFT 94.00-1.15% 0.617 Mn
Mr. Cooper Group Inc. COOP 183.44-1.15% 0.535 Mn
Mueller Water Products Inc MWA 25.97-1.14% 0.9 Mn
Intercontinental Exchange Inc. ICE 179.23-1.14% 1.974 Mn
PriceSmart, Inc. PSMT 107.54-1.14% 0.215 Mn
TriNet Group, Inc. TNET 65.56-1.13% 0.253 Mn
Arcos Dorados Holdings Inc. ARCO 6.99-1.13% 1.163 Mn
Qualys, Inc. QLYS 130.62-1.13% 0.22 Mn
Kopin Corporation KOPN 1.75-1.13% 1.047 Mn
Columbia Banking System, Inc. COLB 25.32-1.13% 1.984 Mn
Virtus Investment Partners, Inc. VRTS 189.05-1.12% 0.047 Mn
Unifi, Inc. UFI 4.40-1.12% 0.144 Mn
Greenbrier Companies, Inc. (The) GBX 45.81-1.12% 0.291 Mn
FAT Brands Inc. FAT 1.76-1.12% 0.026 Mn
Myers Industries, Inc. MYE 15.99-1.11% 0.21 Mn
Constellium N.V. CSTM 14.24-1.11% 0.723 Mn
CBL & Associates Properties, Inc. CBL 30.20-1.11% 0.061 Mn
Capital Trust, Inc. BXMT 18.77-1.11% 0.548 Mn
TopBuild Corp. BLD 416.09-1.11% 0.264 Mn
First Trust Switzerland AlphaDEX Fund FSZ 78.71-1.11% 0 Mn
Takeda Pharmaceutical Company Limited TAK 15.31-1.1% 3.386 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 247.45-1.1% 0.083 Mn
Lennar Corporation LEN.B 123.00-1.1% 0.034 Mn
BJ's Wholesale Club Holdings, Inc. BJ 106.16-1.1% 2.65 Mn
Interface, Inc. TILE 26.16-1.1% 0.329 Mn
Atlanticus Holdings Corporation ATLC 62.07-1.1% 0.031 Mn
Mueller Industries, Inc. MLI 90.66-1.09% 0.92 Mn
ManpowerGroup MAN 41.69-1.09% 0.611 Mn
Glacier Bancorp, Inc. GBCI 45.47-1.09% 0.77 Mn
The Central and Eastern Europe Fund, Inc. CEE 17.32-1.09% 0.021 Mn
Bio-Rad Laboratories, Inc. BIO 285.03-1.09% 0.167 Mn
VivoPower International PLC VVPR 5.45-1.09% 0.331 Mn
TTEC Holdings, Inc. TTEC 3.64-1.09% 0.327 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 36.27-1.09% 0.031 Mn
O'Reilly Automotive, Inc. ORLY 102.87-1.09% 4.174 Mn
Hurco Companies, Inc. HURC 18.07-1.09% 0.006 Mn
Cass Information Systems, Inc CASS 41.92-1.09% 0.131 Mn
Sierra Bancorp BSRR 28.94-1.09% 0.013 Mn
Blink Charging Co. BLNK 0.91-1.09% 1.826 Mn
Standard Motor Products, Inc. SMP 37.45-1.08% 0.145 Mn
RLJ Lodging Trust RLJ 7.35-1.08% 2.457 Mn
Ellington Financial Inc. EFC 13.69-1.08% 0.913 Mn
Box, Inc. BOX 31.18-1.08% 2.916 Mn
Stanley Black & Decker, Inc. SWK 73.13-1.07% 1.756 Mn
Grupo Supervielle S.A. SUPV 9.24-1.07% 1.017 Mn
CBRE Group, Inc. CBRE 159.12-1.07% 1.468 Mn
CPI Card Group Inc. PMTS 14.73-1.07% 0.025 Mn
Moody's Corporation MCO 509.47-1.06% 0.493 Mn
Bausch Health Companies Inc. BHC 7.50-1.06% 1.989 Mn
Starbucks Corporation SBUX 88.56-1.06% 5.669 Mn
IDEXX Laboratories, Inc. IDXX 633.05-1.06% 0.284 Mn
Farmers National Banc Corp. FMNB 14.03-1.06% 0.073 Mn
Famous Dave's of America, Inc. DAVE 186.26-1.06% 0.213 Mn
C&F Financial Corporation CFFI 67.32-1.06% 0.005 Mn
KB Home KBH 60.58-1.05% 1.227 Mn
Orix Corp Ads IX 25.44-1.05% 0.155 Mn
Seacoast Banking Corporation of Florida SBCF 29.17-1.05% 0.41 Mn
Energy Recovery, Inc. ERII 14.19-1.05% 0.315 Mn
Electro-Sensors, Inc. ELSE 4.69-1.05% 0 Mn
Aptiv PLC APTV 74.37-1.04% 1.679 Mn
Vuzix Corporation VUZI 1.91-1.04% 0.675 Mn
Oak Valley Bancorp (CA) OVLY 27.57-1.04% 0.002 Mn
First Trust BuyWrite Income ETF FTHI 22.93-1.04% 0.658 Mn
Comstock Holding Companies, Inc. CHCI 15.27-1.04% 0.019 Mn
Williams-Sonoma, Inc. WSM 197.21-1.03% 1.093 Mn
Townsquare Media, Inc. TSQ 6.75-1.03% 0.029 Mn
RELX PLC RELX 48.19-1.03% 1.029 Mn
Itron, Inc. ITRI 123.41-1.03% 0.422 Mn
Heritage Financial Corporation HFWA 23.07-1.03% 0.148 Mn
Comtech Telecommunications Corp. CMTL 1.92-1.03% 0.128 Mn
Banc of California, Inc. BANC 15.56-1.02% 1.232 Mn
Tenable Holdings, Inc. TENB 30.08-1.02% 1.146 Mn
Marine Products Corporation MPX 8.81-1.01% 0.011 Mn
Eastman Kodak Company KODK 5.87-1.01% 1.313 Mn
Home Depot, Inc. (The) HD 397.70-1.01% 2.943 Mn
PPL Corporation PPL 36.72-1% 4.367 Mn
Federal Signal Corporation FSS 124.80-1% 0.332 Mn
Evertec, Inc. EVTC 35.80-1% 0.16 Mn
Brandywine Realty Trust BDN 3.97-1% 2.282 Mn
Natural Alternatives International, Inc. NAII 3.96-1% 0.002 Mn
FVCBankcorp, Inc. FVCB 12.93-1% 0.011 Mn
Eagle Bancorp Montana, Inc. EBMT 16.77-1% 0.015 Mn
Urban Edge Properties UE 19.91-0.99% 1.017 Mn
Microchip Technology Incorporated MCHP 66.10-0.99% 5.933 Mn
Lipocine Inc. LPCN 3.01-0.99% 0.004 Mn
LivaNova PLC LIVN 52.86-0.99% 0.354 Mn
ImmuCell Corporation ICCC 5.98-0.99% 0.002 Mn
FirstService Corporation FSV 197.34-0.99% 0.075 Mn
Bankwell Financial Group, Inc. BWFG 40.01-0.99% 0.014 Mn
Arrow Financial Corporation AROW 27.88-0.99% 0.028 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.15-0.98% 0.006 Mn
MFS Government Markets Income Trust MGF 3.04-0.98% 0.315 Mn
Apollo Global Management, LLC APO 134.01-0.98% 2.628 Mn
Kewaunee Scientific Corporation KEQU 56.43-0.98% 0.002 Mn
Eltek Ltd. ELTK 10.06-0.98% 0.005 Mn
Blue Bird Corporation BLBD 54.68-0.98% 0.614 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 14.20-0.98% 0.003 Mn
Perrigo Company PRGO 23.43-0.97% 1.373 Mn
Orion Engineered Carbons S.A OEC 10.19-0.97% 0.348 Mn
NVR, Inc. NVR 7953.90-0.97% 0.013 Mn
Masimo Corporation MASI 144.24-0.97% 0.721 Mn
Weyerhaeuser Company WY 25.77-0.96% 2.494 Mn
Toyota Motor Corp Ltd Ord TM 197.27-0.96% 0.254 Mn
Sumitomo Mitsui Financial Group Inc SMFG 16.57-0.96% 1.439 Mn
Masco Corporation MAS 72.32-0.96% 1.424 Mn
Lamb Weston Holdings, Inc. LW 54.66-0.96% 1.361 Mn
Americold Realty Trust COLD 14.42-0.96% 3.468 Mn
Allison Transmission Holdings, Inc. ALSN 86.45-0.96% 1.316 Mn
Xunlei Limited XNET 7.25-0.96% 1.338 Mn
Superior Group of Companies, Inc. SGC 12.34-0.96% 0.02 Mn
PetMed Express, Inc. PETS 3.09-0.96% 0.049 Mn
Landmark Bancorp Inc. LARK 25.80-0.96% 0.003 Mn
Twilio Inc. TWLO 100.97-0.95% 2.606 Mn
Mid-America Apartment Communities, Inc. MAA 141.01-0.95% 0.636 Mn
Build-A-Bear Workshop, Inc. BBW 54.50-0.95% 0.301 Mn
Dolphin Entertainment, Inc. DLPN 1.04-0.95% 0.136 Mn
Civista Bancshares, Inc. CIVB 19.89-0.95% 0.083 Mn
Advanced Drainage Systems, Inc. WMS 140.44-0.94% 0.914 Mn
Digital Realty Trust, Inc. DLR 163.78-0.94% 1.47 Mn
Tactile Systems Technology, Inc. TCMD 12.70-0.94% 0.146 Mn
i3 Verticals, Inc. IIIV 30.50-0.94% 0.176 Mn
Great Southern Bancorp, Inc. GSBC 59.77-0.94% 0.036 Mn
Denny's Corporation DENN 4.23-0.94% 0.463 Mn
AtriCure, Inc. ATRC 35.73-0.94% 0.267 Mn
Xencor, Inc. XNCR 7.44-0.93% 0.47 Mn
Parke Bancorp, Inc. PKBK 21.25-0.93% 0.009 Mn
Five9, Inc. FIVN 25.51-0.93% 1.548 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 32.87-0.93% 0.52 Mn
Ringcentral, Inc. RNG 29.14-0.92% 2.44 Mn
PulteGroup, Inc. PHM 125.37-0.92% 1.45 Mn
Mizuho Financial Group, Inc. MFG 6.48-0.92% 1.614 Mn
First Industrial Realty Trust, Inc. FR 49.55-0.92% 0.561 Mn
Eastman Chemical Company EMN 66.01-0.92% 0.931 Mn
D.R. Horton, Inc. DHI 161.87-0.92% 3.808 Mn
ADT Inc. ADT 8.64-0.92% 8.884 Mn
Old National Bancorp ONB 21.46-0.92% 2.683 Mn
United Parcel Service, Inc. UPS 86.15-0.91% 6.193 Mn
Lennar Corporation LEN 129.14-0.91% 2.272 Mn
Brunswick Corporation BC 62.07-0.91% 0.477 Mn
Alta Mesa Resources, Inc. AMR 138.14-0.91% 0.234 Mn
Putnam Master Intermediate Income Trust PIM 3.32-0.9% 0.03 Mn
Nelnet, Inc. NNI 124.87-0.9% 0.05 Mn
National Grid Transco, PLC NGG 71.43-0.9% 0.547 Mn
Comerica Incorporated CMA 66.94-0.9% 1.421 Mn
Cardinal Health, Inc. CAH 151.57-0.9% 3.326 Mn
BorgWarner Inc. BWA 41.84-0.9% 2.37 Mn
AZZ Inc. AZZ 111.79-0.9% 0.202 Mn
American States Water Company AWR 74.58-0.9% 0.141 Mn
First Business Financial Services, Inc. FBIZ 49.34-0.9% 0.019 Mn
ConnectOne Bancorp, Inc. CNOB 24.11-0.9% 0.18 Mn
Advanced Micro Devices, Inc. AMD 163.71-0.9% 37.88 Mn
Yum! Brands, Inc. YUM 148.01-0.89% 1.944 Mn
Sherwin-Williams Company (The) SHW 363.86-0.89% 1.45 Mn
Axos Financial, Inc. AX 85.83-0.89% 0.258 Mn
AGCO Corporation AGCO 111.89-0.89% 0.414 Mn
Autodesk, Inc. ADSK 286.06-0.89% 1.185 Mn
JELD-WEN Holding, Inc. JELD 5.63-0.88% 0.708 Mn
Phoenix New Media Limited FENG 2.24-0.88% 0.001 Mn
SPAR Group, Inc. SGRP 1.12-0.88% 0.025 Mn
Tennant Company TNC 80.73-0.87% 0.086 Mn
MSC Industrial Direct Company, Inc. MSM 86.91-0.87% 0.291 Mn
Warrior Met Coal, Inc. HCC 57.21-0.87% 0.763 Mn
Silvercrest Asset Management Group Inc. SAMG 16.02-0.87% 0.02 Mn
Iconix Brand Group, Inc. ICON 2.27-0.87% 0.017 Mn
Caesars Entertainment Corporation CZR 25.00-0.87% 4.987 Mn
Primerica, Inc. PRI 265.11-0.86% 0.166 Mn
Japan Smaller Capitalization Fund Inc JOF 10.33-0.86% 0.021 Mn
Haemonetics Corporation HAE 53.98-0.86% 0.95 Mn
New Germany Fund, Inc. (The) GF 11.57-0.86% 0.005 Mn
Village Super Market, Inc. VLGEA 35.92-0.86% 0.042 Mn
First Trust Nasdaq Transportation ETF FTXR 33.62-0.86% 0 Mn
First Northwest Bancorp FNWB 8.07-0.86% 0.016 Mn
First Mid-Illinois Bancshares, Inc. FMBH 38.09-0.86% 0.041 Mn
Deswell Industries, Inc. DSWL 3.46-0.86% 0.009 Mn
Avnet, Inc. AVT 52.82-0.86% 0.43 Mn
Oil-Dri Corporation Of America ODC 58.48-0.85% 0.062 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.66-0.85% 0.02 Mn
FedEx Corporation FDX 225.28-0.85% 1.432 Mn
Celestica, Inc. CLS 181.34-0.85% 1.357 Mn
AllianceBernstein Holding L.P. AB 39.53-0.85% 0.085 Mn
Washington Trust Bancorp, Inc. WASH 28.07-0.85% 0.107 Mn
My Size, Inc. MYSZ 1.16-0.85% 0.152 Mn
Mesa Air Group, Inc. MESA 1.17-0.85% 0.045 Mn
First Internet Bancorp INBK 23.44-0.85% 0.015 Mn
Harley-Davidson, Inc. HOG 27.06-0.84% 1.414 Mn
Entravision Communications Corporation EVC 2.37-0.84% 0.21 Mn
Ecolab Inc. ECL 283.06-0.84% 1.06 Mn
Mercantil Bank Holding Corporation AMTB 19.96-0.84% 0.093 Mn
U.S. Energy Corp. USEG 1.18-0.84% 0.143 Mn
QUALCOMM Incorporated QCOM 154.13-0.84% 4.997 Mn
Insight Enterprises, Inc. NSIT 128.43-0.84% 0.352 Mn
Merit Medical Systems, Inc. MMSI 86.63-0.84% 0.413 Mn
Dime Community Bancshares, Inc. DCOM 28.37-0.84% 0.126 Mn
Teleflex Incorporated TFX 124.61-0.83% 0.606 Mn
Miller Industries, Inc. MLR 42.90-0.83% 0.101 Mn
M/I Homes, Inc. MHO 138.77-0.83% 0.209 Mn
Intercontinental Hotels Group IHG 120.02-0.83% 0.105 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.94-0.83% 0.386 Mn
Fresh Del Monte Produce, Inc. FDP 35.80-0.83% 0.202 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.20-0.83% 1.335 Mn
BlackRock Municipal Income Trust BFK 9.55-0.83% 0.134 Mn
Ameris Bancorp ABCB 69.09-0.83% 0.281 Mn
Universal Logistics Holdings, Inc. ULH 23.79-0.83% 0.019 Mn
Huntington Bancshares Incorporated HBAN 16.66-0.83% 18.913 Mn
Criteo S.A. CRTO 23.91-0.83% 0.278 Mn
Columbia Sportswear Company COLM 53.56-0.83% 0.572 Mn
Camtek Ltd. CAMT 81.74-0.83% 0.244 Mn
Cal-Maine Foods, Inc. CALM 113.25-0.83% 0.701 Mn
Amazon.com, Inc. AMZN 221.95-0.83% 32.14 Mn
A-Mark Precious Metals, Inc. AMRK 22.62-0.83% 0.179 Mn
Constellation Brands Inc STZ 164.93-0.82% 1.561 Mn
STERIS plc STE 247.50-0.82% 0.331 Mn
S&P Global Inc. SPGI 552.44-0.82% 0.981 Mn
PJT Partners Inc. PJT 175.30-0.82% 0.097 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 47.15-0.82% 0.295 Mn
PotlatchDeltic Corporation PCH 42.19-0.82% 0.421 Mn
Information Services Group, Inc. III 4.81-0.82% 0.131 Mn
Bridgewater Bancshares, Inc. BWB 15.77-0.82% 0.035 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 42.96-0.81% 0.012 Mn
REV Group, Inc. REVG 50.50-0.81% 0.455 Mn
Oracle Corporation ORCL 233.16-0.81% 7.403 Mn
Iron Mountain Incorporated IRM 90.55-0.81% 0.922 Mn
Peapack-Gladstone Financial Corporation PGC 27.05-0.81% 0.093 Mn
Northfield Bancorp, Inc. NFBK 11.09-0.81% 0.128 Mn
Meridian Corporation MRBK 14.78-0.81% 0.022 Mn
GoPro, Inc. GPRO 1.22-0.81% 2.759 Mn
Fastenal Company FAST 49.14-0.81% 5.185 Mn
CyberArk Software Ltd. CYBR 435.12-0.81% 0.965 Mn
STARWOOD PROPERTY TRUST, INC. STWD 19.89-0.8% 1.667 Mn
Oxford Industries, Inc. OXM 44.57-0.8% 0.173 Mn
Hanesbrands Inc. HBI 6.19-0.8% 9.787 Mn
Dine Brands Global, Inc. DIN 21.19-0.8% 0.544 Mn
Douglas Emmett, Inc. DEI 14.79-0.8% 0.979 Mn
Alamo Group, Inc. ALG 212.69-0.8% 0.082 Mn
Skyworks Solutions, Inc. SWKS 74.52-0.8% 1.37 Mn
Genesis Healthcare, Inc. GEN 31.19-0.8% 3.249 Mn
Boston Scientific Corporation BSX 105.21-0.79% 5.927 Mn
Pacific Biosciences of California, Inc. PACB 1.26-0.79% 5.579 Mn
Allegion plc ALLE 167.21-0.78% 0.483 Mn
American Financial Group, Inc. AFG 133.06-0.78% 0.391 Mn
Olympic Steel, Inc. ZEUS 31.79-0.78% 0.034 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 3.80-0.78% 0.005 Mn
PayPal Holdings, Inc. PYPL 67.55-0.78% 7.039 Mn
Intellia Therapeutics, Inc. NTLA 10.13-0.78% 2.724 Mn
Meta Financial Group, Inc. CASH 75.16-0.78% 0.098 Mn
National Storage Affiliates Trust NSA 31.07-0.77% 0.777 Mn
Summit State Bank SSBI 11.66-0.77% 0.003 Mn
Digital Turbine, Inc. APPS 3.86-0.77% 1.545 Mn
Tennessee Valley Authority TVC 23.65-0.76% 0.01 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.44-0.76% 0.097 Mn
Dolby Laboratories DLB 72.84-0.76% 0.399 Mn
MannKind Corporation MNKD 3.94-0.76% 1.622 Mn
Hallador Energy Company HNRG 15.75-0.76% 0.7 Mn
Hanmi Financial Corporation HAFC 23.63-0.76% 0.096 Mn
Greenlight Reinsurance, Ltd. GLRE 13.04-0.76% 0.055 Mn
Westinghouse Air Brake Technologies Corporation WAB 191.41-0.75% 0.558 Mn
Amerco UHAL 56.85-0.75% 0.089 Mn
Stag Industrial, Inc. STAG 35.58-0.75% 0.918 Mn
Rollins, Inc. ROL 58.00-0.75% 0.91 Mn
Maui Land & Pineapple Company, Inc. MLP 15.88-0.75% 0.018 Mn
MFS Intermediate Income Trust MIN 2.66-0.75% 0.133 Mn
Washington Federal, Inc. WAFD 30.44-0.75% 0.241 Mn
Saga Communications, Inc. SGA 13.20-0.75% 0.001 Mn
OceanFirst Financial Corp. OCFC 17.20-0.75% 0.204 Mn
NorthWestern Corporation NWE 57.07-0.75% 0.845 Mn
Lam Research Corporation LRCX 98.41-0.75% 10.707 Mn
First Bancorp FBNC 51.90-0.75% 0.235 Mn
Natuzzi, S.p.A. NTZ 2.70-0.74% 0 Mn
Mednax, Inc MD 16.15-0.74% 0.428 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.36-0.74% 0.942 Mn
Expeditors International of Washington, Inc. EXPD 118.41-0.74% 0.86 Mn
Dover Corporation DOV 177.41-0.74% 0.842 Mn
Diageo plc DEO 114.40-0.74% 1.214 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.38-0.74% 0.177 Mn
Adams Diversified Equity Fund, Inc. ADX 21.39-0.74% 0.242 Mn
Rapid7, Inc. RPD 20.12-0.74% 0.741 Mn
Manhattan Bridge Capital, Inc LOAN 5.38-0.74% 0.012 Mn
Freshpet, Inc. FRPT 60.45-0.74% 1.416 Mn
Zoetis Inc. ZTS 155.61-0.73% 2.412 Mn
Tanger Factory Outlet Centers, Inc. SKT 32.71-0.73% 0.489 Mn
Ryerson Holding Corporation RYI 21.77-0.73% 0.156 Mn
Kite Realty Group Trust KRG 21.87-0.73% 0.874 Mn
Graco Inc. GGG 84.68-0.73% 0.337 Mn
CONMED Corporation CNMD 53.07-0.73% 0.406 Mn
AutoZone, Inc. AZO 4127.69-0.73% 0.092 Mn
BancFirst Corporation BANF 125.50-0.73% 0.103 Mn
Paycom Software, Inc. PAYC 225.32-0.72% 0.515 Mn
Insperity, Inc. NSP 53.80-0.72% 0.397 Mn
Dynex Capital, Inc. DX 12.43-0.72% 5.593 Mn
Citizens Financial Group, Inc. CFG 48.46-0.72% 2.898 Mn
Valley National Bancorp VLY 9.68-0.72% 5.181 Mn
STAAR Surgical Company STAA 27.77-0.72% 1.237 Mn
Opko Health, Inc. OPK 1.38-0.72% 1.539 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.77-0.72% 0.257 Mn
First United Corporation FUNC 34.46-0.72% 0.012 Mn
AGNC Investment Corp. AGNC 9.64-0.72% 15.865 Mn
Timken Company (The) TKR 75.32-0.71% 0.501 Mn
Rexford Industrial Realty, Inc. REXR 39.06-0.71% 1.603 Mn
Portland General Electric Company POR 42.20-0.71% 1.18 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.83-0.71% 0.181 Mn
Genworth Financial Inc GNW 8.41-0.71% 3.41 Mn
Gildan Activewear, Inc. GIL 54.21-0.71% 1.465 Mn
Walt Disney Company (The) DIS 116.21-0.71% 6.337 Mn
Westport Fuel Systems Inc WPRT 2.81-0.71% 0.009 Mn
Veritex Holdings, Inc. VBTX 32.08-0.71% 0.413 Mn
Security National Financial Corporation SNFCA 8.35-0.71% 0.017 Mn
Regency Centers Corporation REG 71.22-0.71% 0.978 Mn
iShares International Treasury Bond ETF IGOV 41.87-0.71% 0.287 Mn
Axcelis Technologies, Inc. ACLS 78.51-0.71% 0.391 Mn
Pebblebrook Hotel Trust PEB 10.00-0.7% 1.224 Mn
Orchid Island Capital, Inc. ORC 7.05-0.7% 3.319 Mn
Macerich Company (The) MAC 17.08-0.7% 1.238 Mn
Entergy New Orleans, LLC ENO 22.73-0.7% 0.008 Mn
DTE Energy Company DTW 22.79-0.7% 0.014 Mn
Yatra Online, Inc. YTRA 1.41-0.7% 0.101 Mn
Siebert Financial Corp. SIEB 2.84-0.7% 0.023 Mn
The Hackett Group, Inc. HCKT 19.99-0.7% 0.359 Mn
First Trust Nasdaq Semiconductor ETF FTXL 96.94-0.7% 0.004 Mn
East West Bancorp, Inc. EWBC 100.71-0.7% 0.907 Mn
Applied Materials, Inc. AMAT 159.84-0.7% 8.295 Mn
Nomura Holdings Inc ADR NMR 7.21-0.69% 0.723 Mn
Independence Realty Trust, Inc. IRT 17.16-0.69% 1.682 Mn
ePlus inc. PLUS 70.71-0.69% 0.146 Mn
Magyar Bancorp, Inc. MGYR 17.15-0.69% 0.005 Mn
KLA-Tencor Corporation KLAC 872.39-0.69% 0.731 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.04-0.69% 0.003 Mn
Grifols, S.A. GRFS 10.08-0.69% 0.53 Mn
Compugen Ltd. CGEN 1.43-0.69% 0.062 Mn
Penske Automotive Group, Inc. PAG 180.99-0.68% 0.203 Mn
OGE Energy Corp OGE 44.96-0.68% 0.733 Mn
Entergy Corporation ETR 89.22-0.68% 1.46 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 20.46-0.68% 0.089 Mn
EastGroup Properties, Inc. EGP 163.78-0.68% 0.195 Mn
Crane Co. CR 188.70-0.68% 0.453 Mn
Vanguard International Dividend Appreciation ETF VIGI 89.37-0.68% 0.209 Mn
Arcadia Biosciences, Inc. RKDA 4.35-0.68% 0.001 Mn
Golub Capital BDC, Inc. GBDC 14.62-0.68% 1.51 Mn
Exact Sciences Corporation EXAS 46.68-0.68% 2.136 Mn
Columbia Financial, Inc. CLBK 14.59-0.68% 0.114 Mn
Broadway Financial Corporation BYFC 7.26-0.68% 0.005 Mn
UDR, Inc. UDR 38.56-0.67% 1.14 Mn
TransCanada Corporation TRP 51.52-0.67% 1.202 Mn
Kemper Corporation KMPR 53.40-0.67% 0.793 Mn
Invesco Water Resources ETF PHO 72.34-0.67% 0.052 Mn
Monolithic Power Systems, Inc. MPWR 820.74-0.67% 0.413 Mn
Dollar Tree, Inc. DLTR 112.59-0.67% 2.915 Mn
Goldman Sachs Group, Inc. (The) GS 715.95-0.66% 1.162 Mn
TechTarget, Inc. TTGT 6.02-0.66% 0.388 Mn
Synaptics Incorporated SYNA 66.32-0.66% 0.269 Mn
iShares MSCI Global Impact ETF SDG 81.04-0.66% 0.004 Mn
Peoples Financial Services Corp. PFIS 49.95-0.66% 0.012 Mn
Kearny Financial KRNY 6.05-0.66% 0.215 Mn
National Vision Holdings, Inc. EYE 24.04-0.66% 2.334 Mn
Domo, Inc. DOMO 13.54-0.66% 0.347 Mn
Crown Crafts, Inc. CRWS 2.99-0.66% 0.034 Mn
Cocrystal Pharma, Inc. COCP 1.51-0.66% 0.021 Mn
AngioDynamics, Inc. ANGO 9.07-0.66% 0.283 Mn
Trex Company, Inc. TREX 61.34-0.65% 1.555 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.37-0.65% 0.056 Mn
Zynex, Inc. ZYXI 1.53-0.65% 0.072 Mn
PACCAR Inc. PCAR 97.54-0.65% 1.411 Mn
Transdigm Group Incorporated TDG 1393.14-0.64% 0.276 Mn
Caterpillar, Inc. CAT 417.89-0.64% 2.504 Mn
Citigroup Inc. BLW 14.04-0.64% 0.07 Mn
Associated Capital Group, Inc. AC 34.27-0.64% 0.012 Mn
ABM Industries Incorporated ABM 47.86-0.64% 0.341 Mn
NI Holdings, Inc. NODK 12.43-0.64% 0.021 Mn
FSB Bancorp, Inc. FSBC 31.22-0.64% 0.014 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.38-0.64% 0.157 Mn
iShares ESG MSCI EAFE ETF ESGD 91.16-0.64% 0.209 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 23.29-0.64% 0.003 Mn
UBS AG UBS 39.49-0.63% 1.622 Mn
OUTFRONT Media Inc. OUT 18.88-0.63% 1.07 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.01-0.63% 0.044 Mn
Canada Goose Holdings Inc. GOOS 11.11-0.63% 0.941 Mn
The Blackstone Group L.P. BX 163.44-0.63% 3.657 Mn
Patriot National Bancorp Inc. PNBK 1.57-0.63% 0.184 Mn
Netflix, Inc. NFLX 1206.21-0.63% 2.047 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 79.06-0.63% 0.009 Mn
Legg Mason Global Infrastructure ETF INFR 26.75-0.63% 0.011 Mn
Henry Schein, Inc. HSIC 68.21-0.63% 1.031 Mn
First Interstate BancSystem, Inc. FIBK 30.03-0.63% 0.412 Mn
The Cooper Companies, Inc. COO 73.04-0.63% 1.712 Mn
Caseys General Stores, Inc. CASY 510.18-0.63% 0.185 Mn
TE Connectivity Ltd. TEL 200.30-0.62% 1.678 Mn
Quanex Building Products Corporation NX 20.83-0.62% 0.24 Mn
Barings Participation Investors MPV 19.20-0.62% 0.048 Mn
Morgan Stanley India Investment Fund, Inc. IIF 27.44-0.62% 0.021 Mn
Eaton Vance Short Diversified Income Fund EVG 11.19-0.62% 0.04 Mn
Citigroup Inc. C 92.59-0.62% 17.635 Mn
Burlington Stores, Inc. BURL 275.59-0.62% 0.848 Mn
Brookfield Business Partners L.P. BBU 27.06-0.62% 0.035 Mn
ASE Technology Holding Co., Ltd. ASX 9.63-0.62% 8.754 Mn
XBiotech Inc. XBIT 3.20-0.62% 0.044 Mn
Utah Medical Products, Inc. UTMD 57.49-0.62% 0.004 Mn
Urban One, Inc. UONE 1.61-0.62% 0.002 Mn
MGP Ingredients, Inc. MGPI 28.97-0.62% 0.121 Mn
Gevo, Inc. GEVO 1.61-0.62% 3.131 Mn
CHS Inc CHSCP 28.85-0.62% 0.005 Mn
Veeva Systems Inc. VEEV 282.28-0.61% 1.064 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.83-0.61% 0.028 Mn
Pimco New York Municipal Income Fund II PNI 6.55-0.61% 0.018 Mn
CABCO Series 2004-101 Trust PFH 17.87-0.61% 0.018 Mn
Emerson Electric Company EMR 130.09-0.61% 3.036 Mn
Western Asset Global High Income Fund Inc EHI 6.57-0.61% 0.077 Mn
Brookfield Asset Management Inc BAM 59.01-0.61% 1.08 Mn
Grupo Aval Acciones y Valores S.A. AVAL 3.27-0.61% 0.026 Mn
Bio-Techne Corp TECH 54.00-0.61% 1.873 Mn
Ohio Valley Banc Corp. OVBC 35.75-0.61% 0.003 Mn
Malibu Boats, Inc. MBUU 35.94-0.61% 0.076 Mn
Thor Industries, Inc. THO 105.02-0.6% 0.669 Mn
AT&T Inc. TBB 23.22-0.6% 0.049 Mn
Sprint Corporation S 16.64-0.6% 3.752 Mn
Paramount Group, Inc. PGRE 6.62-0.6% 1.118 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.90-0.6% 0.129 Mn
Cannae Holdings, Inc. CNNE 18.08-0.6% 0.691 Mn
BlackRock Income Trust Inc. (The) BKT 11.68-0.6% 0.067 Mn
Aspen Aerogels, Inc. ASPN 6.64-0.6% 1.224 Mn
Invesco Global Water ETF PIO 45.02-0.6% 0.005 Mn
Palo Alto Networks, Inc. PANW 183.32-0.6% 8.181 Mn
First Trust Municipal High Income ETF FMHI 46.02-0.6% 0.081 Mn
Dorman Products, Inc. DORM 153.12-0.6% 0.222 Mn
ACADIA Pharmaceuticals Inc. ACAD 24.79-0.6% 0.999 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.14-0.59% 0.023 Mn
Tennessee Valley Authority TVE 23.52-0.59% 0.008 Mn
Synnex Corporation SNX 144.44-0.59% 0.406 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 44.16-0.59% 0.095 Mn
NiSource, Inc NI 42.29-0.59% 2.615 Mn
MFS Municipal Income Trust MFM 5.05-0.59% 0.211 Mn
MEDIFAST INC MED 13.57-0.59% 0.119 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.08-0.59% 0.05 Mn
Copa Holdings, S.A. CPA 113.79-0.59% 0.284 Mn
Sonoma Pharmaceuticals, Inc. SNOA 5.06-0.59% 0.26 Mn
NetApp, Inc. NTAP 107.78-0.59% 1.51 Mn
Match Group, Inc. MTCH 36.79-0.59% 3.375 Mn
Medallion Financial Corp. MFIN 10.15-0.59% 0.049 Mn
Fulton Financial Corporation FULT 18.49-0.59% 1.061 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.67-0.59% 0.348 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.86-0.59% 0.032 Mn
Community Trust Bancorp, Inc. CTBI 55.83-0.59% 0.047 Mn
Global X Future Analytics Tech ETF AIQ 43.88-0.59% 0.93 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.59-0.58% 0.01 Mn
Lowe's Companies, Inc. LOW 255.65-0.58% 2.697 Mn
Nuveen Core Equity Alpha Fund JCE 15.41-0.58% 0.012 Mn
Fortive Corporation FTV 47.76-0.58% 4.114 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.34-0.58% 0.127 Mn
Donaldson Company, Inc. DCI 73.89-0.58% 0.426 Mn
Compania Cervecerias Unidas, S.A. CCU 12.06-0.58% 0.105 Mn
Byline Bancorp, Inc. BY 27.55-0.58% 0.172 Mn
Embotelladora Andina S.A. AKO.B 23.82-0.58% 0.008 Mn
AllianzGI Diversified Income & Convertible Fund ACV 22.32-0.58% 0.013 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 70.17-0.58% 0 Mn
Brighthouse Financial, Inc. BHF 46.42-0.58% 0.434 Mn
Addus HomeCare Corporation ADUS 114.18-0.58% 0.079 Mn
Regal Beloit Corporation RBC 390.52-0.57% 0.266 Mn
Pentair plc. PNR 104.44-0.57% 0.741 Mn
Planet Fitness, Inc. PLNT 106.95-0.57% 1.015 Mn
Kroger Company (The) KR 71.42-0.57% 5.222 Mn
Hartford Financial Services Group, Inc. (The) HIG 133.20-0.57% 1.075 Mn
FB Financial Corporation FBK 50.18-0.57% 0.382 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.27-0.57% 0.344 Mn
Arrow Electronics, Inc. ARW 124.22-0.57% 0.269 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 242.36-0.57% 4.581 Mn
Principal Price Setters Index ETF PSET 74.41-0.57% 0.004 Mn
Nasdaq, Inc. NDAQ 93.96-0.57% 1.77 Mn
First Trust High Yield Long/Short ETF HYLS 41.71-0.57% 0.119 Mn
German American Bancorp, Inc. GABC 39.90-0.57% 0.074 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 227.33-0.56% 7.449 Mn
Lincoln National Corporation LNC 40.65-0.56% 1.024 Mn
Hubbell Inc HUBB 427.57-0.56% 0.415 Mn
Home BancShares, Inc. HOMB 28.60-0.56% 0.404 Mn
W.W. Grainger, Inc. GWW 994.07-0.56% 0.341 Mn
Wynn Resorts, Limited WYNN 110.89-0.56% 1.224 Mn
BlackRock TCP Capital Corp. TCPC 7.10-0.56% 0.356 Mn
TriCo Bancshares TCBK 42.54-0.56% 0.055 Mn
Invesco DWA Technology Momentum ETF PTF 65.75-0.56% 0.006 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 134.13-0.56% 0.728 Mn
Middlesex Water Company MSEX 52.81-0.56% 0.09 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.01-0.56% 0.038 Mn
KLX Energy Services Holdings, Inc. KLXE 1.78-0.56% 0.037 Mn
First Trust Senior Loan Fund ETF FTSL 45.85-0.56% 0.119 Mn
PC Connection, Inc. CNXN 61.72-0.56% 0.117 Mn
Bank of Marin Bancorp BMRC 22.93-0.56% 0.038 Mn
Brighthouse Financial, Inc. BHFAL 19.50-0.56% 0.026 Mn
BayCom Corp BCML 28.36-0.56% 0.014 Mn
TJX Companies, Inc. (The) TJX 137.51-0.55% 7.054 Mn
Synovus Financial Corp. SNV 49.13-0.55% 1.31 Mn
Snap-On Incorporated SNA 321.38-0.55% 0.145 Mn
Reinsurance Group of America, Incorporated RGA 191.35-0.55% 0.176 Mn
Laboratory Corporation of America Holdings LH 276.56-0.55% 0.385 Mn
Hilton Grand Vacations Inc. HGV 43.39-0.55% 0.938 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 23.48-0.55% 0.059 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 14.54-0.55% 0.119 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 35.85-0.55% 1.104 Mn
1st Source Corporation SRCE 61.13-0.55% 0.05 Mn
Middlefield Banc Corp. MBCN 28.90-0.55% 0.005 Mn
InterDigital, Inc. IDCC 258.54-0.55% 0.198 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.40-0.54% 0.089 Mn
Cummins Inc. CMI 394.20-0.54% 0.737 Mn
EchoStar Corporation SATS 27.50-0.54% 1.703 Mn
QuickLogic Corporation QUIK 5.52-0.54% 0.142 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 134.97-0.54% 0.046 Mn
Dave & Buster's Entertainment, Inc. PLAY 23.98-0.54% 0.698 Mn
Broadcom Inc. AVGO 289.60-0.54% 14.946 Mn
Realty Income Corporation O 59.58-0.53% 4.921 Mn
Marathon Petroleum Corporation MPC 164.94-0.53% 1.3 Mn
Invesco Plc IVZ 20.67-0.53% 2.149 Mn
Goldman Sachs BDC, Inc. GSBD 11.23-0.53% 0.488 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.61-0.53% 0.129 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 24.35-0.53% 0.116 Mn
Carlisle Companies Incorporated CSL 381.62-0.53% 0.252 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.67-0.53% 0.117 Mn
Artisan Partners Asset Management Inc. APAM 44.94-0.53% 0.388 Mn
Westamerica Bancorporation WABC 48.70-0.53% 0.106 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.73-0.53% 9.38 Mn
McGrath RentCorp MGRC 117.80-0.53% 0.061 Mn
Exelon Corporation EXC 44.64-0.53% 5.169 Mn
Equinix, Inc. EQIX 772.19-0.53% 0.345 Mn
Global X DAX Germany ETF DAX 44.82-0.53% 0.04 Mn
Ballard Power Systems, Inc. BLDP 1.89-0.53% 2.363 Mn
U.S. Bancorp USB 46.17-0.52% 4.976 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 30.55-0.52% 0.032 Mn
Marcus & Millichap, Inc. MMI 30.76-0.52% 0.088 Mn
Customers Bancorp, Inc CUBI 65.45-0.52% 0.141 Mn
Black Hills Corporation BKH 59.72-0.52% 1.039 Mn
Avista Corporation AVA 36.62-0.52% 0.628 Mn
Zions Bancorporation N.A. ZION 53.50-0.52% 1.068 Mn
iShares MSCI Europe Small-Cap ETF IEUS 66.94-0.52% 0.001 Mn
ESSA Pharma Inc. EPIX 1.92-0.52% 0.42 Mn
Permianville Royalty Trust PVL 1.95-0.51% 0.064 Mn
PNC Financial Services Group, Inc. (The) PNC 194.00-0.51% 1.406 Mn
Putnam Municipal Opportunities Trust PMO 9.73-0.51% 0.126 Mn
PAR Technology Corporation PAR 51.20-0.51% 0.431 Mn
Nuveen Real Estate Fund JRS 7.81-0.51% 0.048 Mn
Global Net Lease, Inc. GNL 7.76-0.51% 0.723 Mn
Dell Technologies Inc. DELL 127.83-0.51% 4.058 Mn
Boeing Company (The) BA 224.46-0.51% 6.101 Mn
Valley National Bancorp VLYPP 25.48-0.51% 0.001 Mn
Global X SuperDividend REIT ETF SRET 21.47-0.51% 0.037 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 76.12-0.51% 0.004 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 58.37-0.51% 0.07 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 141.51-0.51% 0.22 Mn
Galectin Therapeutics Inc. GALT 3.88-0.51% 0.134 Mn
Fifth Third Bancorp FITB 42.88-0.51% 2.589 Mn
Coca-Cola Consolidated, Inc. COKE 118.21-0.51% 0.26 Mn
Banner Corporation BANR 63.83-0.51% 0.193 Mn
Worthington Industries, Inc. WOR 64.16-0.5% 0.138 Mn
Terreno Realty Corporation TRNO 55.36-0.5% 0.799 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.94-0.5% 0.039 Mn
Graham Holdings Company GHC 1062.63-0.5% 0.041 Mn
F.N.B. Corporation FNB 15.84-0.5% 8.915 Mn
Four Corners Property Trust, Inc. FCPT 25.78-0.5% 0.295 Mn
Blackrock Capital and Income Strategies Fund Inc CII 21.77-0.5% 0.05 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 75.40-0.5% 2.596 Mn
iShares 20+ Year Treasury Bond ETF TLT 86.41-0.5% 28.644 Mn
Ross Stores, Inc. ROST 145.62-0.5% 5.611 Mn
Pinnacle Financial Partners, Inc. PNFP 92.39-0.5% 1.067 Mn
Northwest Bancshares, Inc. NWBI 12.03-0.5% 0.553 Mn
Tapestry, Inc. TPR 98.39-0.49% 2.293 Mn
Synchrony Financial SYF 71.23-0.49% 2.161 Mn
Steelcase Inc. SCS 16.10-0.49% 2.727 Mn
Procter & Gamble Company (The) PG 158.73-0.49% 6.418 Mn
OFG Bancorp OFG 42.75-0.49% 0.127 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 8.07-0.49% 0.315 Mn
ITT Inc. ITT 164.90-0.49% 0.402 Mn
Qwest Corporation CTDD 20.48-0.49% 0.012 Mn
UMB Financial Corporation UMBF 115.19-0.49% 0.403 Mn
Synopsys, Inc. SNPS 598.17-0.49% 1.146 Mn
Invesco Dividend Achievers ETF PFM 49.19-0.49% 0.017 Mn
PDL Community Bancorp PDLB 14.36-0.49% 0.025 Mn
Kelly Services, Inc. KELYA 14.30-0.49% 0.299 Mn
F5 Networks, Inc. FFIV 314.23-0.49% 0.332 Mn
DocuSign, Inc. DOCU 70.74-0.49% 1.538 Mn
Apple Inc. AAPL 224.90-0.49% 30.621 Mn
Provident Financial Services, Inc PFS 18.80-0.48% 0.365 Mn
Nuveen Floating Rate Income Fund JFR 8.36-0.48% 0.734 Mn
Genuine Parts Company GPC 136.33-0.48% 0.643 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.46-0.48% 0.061 Mn
Bright Horizons Family Solutions Inc. BFAM 121.88-0.48% 0.676 Mn
Ameren Corporation AEE 101.50-0.48% 1.126 Mn
West Bancorporation WTBA 18.84-0.48% 0.012 Mn
Taitron Components Incorporated TAIT 2.07-0.48% 0.005 Mn
Sify Technologies Limited SIFY 8.23-0.48% 0.07 Mn
Oramed Pharmaceuticals Inc. ORMP 2.06-0.48% 0.053 Mn
Omega Flex, Inc. OFLX 33.35-0.48% 0.017 Mn
Norwood Financial Corp. NWFL 24.99-0.48% 0.007 Mn
MVB Financial Corp. MVBF 22.94-0.48% 0.056 Mn
Marriott International MAR 262.27-0.48% 1.117 Mn
The Goodyear Tire & Rubber Company GT 8.25-0.48% 7.079 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.22-0.48% 0.003 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 65.75-0.48% 0.002 Mn
AdvisorShares Vice ETF ACT 37.70-0.48% 0.231 Mn
Targa Resources, Inc. TRGP 162.10-0.47% 1.579 Mn
Stifel Financial Corporation SFB 21.28-0.47% 0.012 Mn
Prudential Financial, Inc. PRH 25.48-0.47% 0.01 Mn
Carter's, Inc. CRI 25.32-0.47% 1.069 Mn
Associated Banc-Corp ASB 25.21-0.47% 0.645 Mn
ARMOUR Residential REIT, Inc. ARR 14.74-0.47% 3.017 Mn
Arlington Asset Investment Corp AI 16.86-0.47% 4.273 Mn
Vanguard Long-Treasury ETF VGLT 55.13-0.47% 1.489 Mn
Invesco KBW Regional Banking ETF KBWR 59.65-0.47% 0.001 Mn
CRISPR Therapeutics AG CRSP 52.82-0.47% 1.177 Mn
CME Group Inc. CME 273.32-0.47% 1.326 Mn
Unilever PLC UL 63.27-0.46% 1.654 Mn
STMicroelectronics N.V. STM 25.88-0.46% 4.519 Mn
Regions Financial Corporation RF 25.74-0.46% 14.219 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 10.75-0.46% 0.08 Mn
MuniVest Fund, Inc. MVF 6.53-0.46% 0.235 Mn
Mitsubishi UFJ Financial Group Inc MUFG 15.30-0.46% 2.118 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.86-0.46% 0.068 Mn
General Motors Company GM 56.51-0.46% 8.192 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.73-0.46% 0.446 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 23.93-0.46% 0.078 Mn
Companhia Paranaense de Energia (COPEL) ELP 8.74-0.46% 0.134 Mn
Darden Restaurants, Inc. DRI 206.54-0.46% 0.582 Mn
BlackRock Credit Allocation Income Trust BTZ 10.85-0.46% 0.101 Mn
G. Willi-Food International, Ltd. WILC 21.52-0.46% 0.011 Mn
Texas Capital Bancshares, Inc. TCBI 83.70-0.46% 0.205 Mn
Invesco QQQ Trust, Series 1 QQQ 563.28-0.46% 46.437 Mn
Natural Health Trends Corp. NHTC 4.32-0.46% 0.028 Mn
Midland States Bancorp, Inc. MSBI 17.27-0.46% 0.094 Mn
Garrett Motion Inc. GTX 13.09-0.46% 10.999 Mn
First Trust Managed Municipal ETF FMB 49.51-0.46% 0.121 Mn
Cohu, Inc. COHU 19.44-0.46% 0.238 Mn
Check Point Software Technologies Ltd. CHKP 188.41-0.46% 0.618 Mn
WPP plc WPP 26.40-0.45% 0.394 Mn
TAL Education Group TAL 10.95-0.45% 3.959 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 22.06-0.45% 0.048 Mn
Orion Group Holdings, Inc. ORN 6.59-0.45% 0.379 Mn
Green Brick Partners, Inc. GRBK 67.05-0.45% 0.18 Mn
Essent Group Ltd. ESNT 62.07-0.45% 0.328 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 75.12-0.45% 0.504 Mn
Northern Trust Corporation NTRS 127.31-0.45% 0.71 Mn
Melco Resorts & Entertainment Limited MLCO 8.92-0.45% 2.298 Mn
Global X Conscious Companies ETF KRMA 41.63-0.45% 0.002 Mn
Independent Bank Corporation IBCP 31.25-0.45% 0.058 Mn
Cincinnati Financial Corporation CINF 152.96-0.45% 0.384 Mn
Calamos Dynamic Convertible & Income Fund CCD 20.12-0.45% 0.038 Mn
Global X S&P 500 Catholic Values ETF CATH 77.36-0.45% 0.019 Mn
YETI Holdings, Inc. YETI 33.93-0.44% 1.483 Mn
Invesco Municipal Opportunity Trust VMO 9.10-0.44% 0.175 Mn
Tencent Music Entertainment Group TME 24.99-0.44% 4.511 Mn
Sirius International Insurance Group, Ltd. SG 8.98-0.44% 7.855 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.27-0.44% 0.016 Mn
PPG Industries, Inc. PPG 111.57-0.44% 1.214 Mn
One Liberty Properties, Inc. OLP 22.82-0.44% 0.044 Mn
Molina Healthcare Inc MOH 172.83-0.44% 1.42 Mn
Integer Holdings Corporation ITGR 106.83-0.44% 0.281 Mn
Extra Space Storage Inc EXR 139.03-0.44% 0.726 Mn
Eversource Energy ES 65.42-0.44% 1.456 Mn
Dominion Energy, Inc. D 61.25-0.44% 2.558 Mn
Babson Global Short Duration High Yield Fund BGH 15.78-0.44% 0.075 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.00-0.44% 0.056 Mn
Veritone, Inc. VERI 2.28-0.44% 0.768 Mn
The Trade Desk, Inc. TTD 52.30-0.44% 6.558 Mn
Shopify Inc. SHOP 136.68-0.44% 4.42 Mn
First Trust United Kingdom AlphaDEX Fund FKU 47.38-0.44% 0.003 Mn
VictoryShares International Volatility Wtd ETF CIL 51.49-0.44% 0 Mn
American Midstream Partners, LP AMID 33.93-0.44% 0.005 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 13.78-0.43% 0.064 Mn
Ryman Hospitality Properties, Inc. RHP 94.72-0.43% 0.36 Mn
New York Times Company (The) NYT 59.65-0.43% 1.415 Mn
Hawaiian Electric Industries, Inc. HE 11.64-0.43% 1.609 Mn
Equity Lifestyle Properties, Inc. ELS 60.36-0.43% 1.384 Mn
Brookfield Infrastructure Partners LP BIP 30.03-0.43% 0.56 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 51.09-0.43% 0.009 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 64.18-0.43% 0.131 Mn
Sotherly Hotels Inc. SOHOB 14.00-0.43% 0.001 Mn
First Trust Capital Strength ETF FTCS 93.15-0.43% 0.212 Mn
First Trust Japan AlphaDEX Fund FJP 64.52-0.43% 0.006 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 71.59-0.43% 0.819 Mn
Wells Fargo & Company WFC 77.83-0.42% 9.103 Mn
Grupo Televisa S.A. TV 2.36-0.42% 1.326 Mn
Teladoc Health, Inc. TDOC 7.19-0.42% 3.531 Mn
Louisiana-Pacific Corporation LPX 92.43-0.42% 1.253 Mn
Deluxe Corporation DLX 19.03-0.42% 0.198 Mn
Accenture plc ACN 253.99-0.42% 2.671 Mn
Waterstone Financial, Inc. WSBF 14.26-0.42% 0.025 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 26.38-0.42% 0.069 Mn
Invesco S&P SmallCap Financials ETF PSCF 56.33-0.42% 0.001 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.99-0.42% 0.016 Mn
INmune Bio Inc. INMB 2.35-0.42% 0.421 Mn
Independent Bank Corp. INDB 66.96-0.42% 0.314 Mn
Westlake Chemical Partners LP WLKP 22.01-0.41% 0.02 Mn
Universal Health Services, Inc. UHS 183.95-0.41% 0.657 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.88-0.41% 0.652 Mn
Empire State Realty Trust, Inc. ESRT 7.30-0.41% 0.849 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.29-0.41% 0.088 Mn
American Eagle Outfitters, Inc. AEO 12.26-0.41% 6.526 Mn
Victory Capital Holdings, Inc. VCTR 69.78-0.41% 0.888 Mn
Stanley Black & Decker, Inc. SWP 26.90-0.41% 0 Mn
SailPoint Technologies Holdings, Inc. SAIL 19.51-0.41% 1.533 Mn
Heritage Commerce Corp HTBK 9.74-0.41% 0.288 Mn
U.S. Global Investors, Inc. GROW 2.41-0.41% 0.004 Mn
Golden Entertainment, Inc. GDEN 24.36-0.41% 0.198 Mn
Amber Road, Inc. AMBR 4.89-0.41% 0.078 Mn
Universal Health Realty Income Trust UHT 39.44-0.4% 0.066 Mn
SunCoke Energy, Inc. SXC 7.45-0.4% 1.388 Mn
Sunoco LP SUN 51.88-0.4% 0.303 Mn
Simon Property Group, Inc. SPG 173.43-0.4% 0.811 Mn
Norfolk Souther Corporation NSC 284.35-0.4% 1.9 Mn
Lazard Global Total Return and Income Fund LGI 17.53-0.4% 0.071 Mn
Houlihan Lokey, Inc. HLI 192.02-0.4% 0.307 Mn
AXA Equitable Holdings, Inc. EQH 51.87-0.4% 2.711 Mn
Cushman & Wakefield plc CWK 14.82-0.4% 2.074 Mn
Community Healthcare Trust Incorporated CHCT 14.78-0.4% 0.204 Mn
Brown & Brown, Inc. BRO 96.40-0.4% 2.248 Mn
United Bankshares, Inc. UBSI 36.91-0.4% 0.446 Mn
S&T Bancorp, Inc. STBA 37.31-0.4% 0.094 Mn
QuinStreet, Inc. QNST 15.07-0.4% 0.499 Mn
Invesco Nasdaq Internet ETF PNQI 52.79-0.4% 0.032 Mn
First Trust Low Duration Opportunities ETF LMBS 49.35-0.4% 0.567 Mn
iShares Core S&P U.S. Growth ETF IUSG 154.54-0.4% 0.302 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 153.98-0.4% 0.012 Mn
WEC Energy Group, Inc. WEC 108.48-0.39% 1.517 Mn
RPT Realty RPT 2.55-0.39% 0.118 Mn
PennantPark Floating Rate Capital Ltd. PFLT 10.13-0.39% 0.601 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.65-0.39% 0.148 Mn
M&T Bank Corporation MTB 192.43-0.39% 0.905 Mn
Nuveen Preferred and Income Term Fund JPI 20.18-0.39% 0.022 Mn
Illinois Tool Works Inc. ITW 261.00-0.39% 1.03 Mn
Templeton Emerging Markets Fund EMF 15.30-0.39% 0.003 Mn
Dreyfus High Yield Strategies Fund DHF 2.55-0.39% 0.696 Mn
Broadridge Financial Solutions, Inc. BR 260.83-0.39% 0.53 Mn
BlackRock California Municipal Income Trust BFZ 10.27-0.39% 0.104 Mn
Arcosa, Inc. ACA 95.14-0.39% 0.239 Mn
Vanguard Russell 1000 ETF VONE 288.58-0.39% 0.094 Mn
Northwest Pipe Company NWPX 50.87-0.39% 0.081 Mn
Ericsson ERIC 7.69-0.39% 7.015 Mn
Piedmont Office Realty Trust, Inc. PDM 7.86-0.38% 0.419 Mn
Prosperity Bancshares, Inc. PB 67.45-0.38% 0.868 Mn
National Retail Properties NNN 42.13-0.38% 1.036 Mn
KeyCorp KEY 18.15-0.38% 26.286 Mn
Globus Medical, Inc. GMED 60.50-0.38% 0.607 Mn
Camden Property Trust CPT 108.02-0.38% 0.578 Mn
AptarGroup, Inc. ATR 140.64-0.38% 0.27 Mn
Federal Agricultural Mortgage Corporation AGM 195.25-0.38% 0.091 Mn
Zumiez Inc. ZUMZ 15.60-0.38% 0.134 Mn
iShares Exponential Technologies ETF XT 66.26-0.38% 0.09 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 74.22-0.38% 0.002 Mn
Vanguard Total International Stock ETF VXUS 71.19-0.38% 4.473 Mn
Shore Bancshares Inc SHBI 15.86-0.38% 0.057 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 55.41-0.38% 0.001 Mn
The Lovesac Company LOVE 18.20-0.38% 0.384 Mn
Invesco KBW Bank ETF KBWB 73.79-0.38% 0.973 Mn
iShares Core MSCI Total International Stock ETF IXUS 79.64-0.38% 1.112 Mn
Hope Bancorp, Inc. HOPE 10.43-0.38% 0.708 Mn
First Trust Dorsey Wright Focus 5 ETF FV 60.53-0.38% 0.117 Mn
First Trust Nasdaq Bank ETF FTXO 34.05-0.38% 0.037 Mn
iShares MSCI ACWI Index Fund ACWI 132.04-0.38% 3.152 Mn
Voya Financial, Inc. VOYA 74.71-0.37% 0.929 Mn
Kimco Realty Corporation KIM 21.55-0.37% 2.984 Mn
Nuveen Global High Income Fund JGH 13.37-0.37% 0.064 Mn
Jefferies Financial Group Inc. JEF 59.15-0.37% 0.984 Mn
First Foundation Inc. FFWM 5.40-0.37% 0.24 Mn
Eaton Vance Municipal Income Trust EOT 16.04-0.37% 0.072 Mn
Entergy Arkansas, LLC EAI 21.61-0.37% 0.009 Mn
Quest Diagnostics Incorporated DGX 183.72-0.37% 1.075 Mn
Chipotle Mexican Grill, Inc. CMG 42.91-0.37% 11.194 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 10.63-0.37% 0.023 Mn
Ares Management Corporation ARES 178.26-0.37% 1.042 Mn
Vanguard Russell 3000 ETF VTHR 280.31-0.37% 0.01 Mn
Vanguard Russell 1000 Value ETF VONV 87.07-0.37% 0.412 Mn
Ryanair Holdings plc RYAAY 65.13-0.37% 0.601 Mn
PRA Group, Inc. PRAA 16.18-0.37% 0.193 Mn
Peoples Bancorp Inc. PEBO 29.51-0.37% 0.096 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 29.65-0.37% 0.003 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.21-0.37% 0.127 Mn
Hamilton Lane Incorporated HLNE 149.86-0.37% 0.245 Mn
iShares ESG MSCI USA ETF ESGU 138.91-0.37% 0.565 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 72.53-0.37% 0.009 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 89.47-0.37% 0.01 Mn
Bank First National Corporation BFC 122.44-0.37% 0.093 Mn
Western Asset Bond Fund WEA 10.96-0.36% 0.039 Mn
Invesco Municipal Income Opportunities Trust OIA 5.52-0.36% 0.151 Mn
Haverty Furniture Companies, Inc. HVT 22.27-0.36% 0.144 Mn
The GDL Fund GDL 8.42-0.36% 0.021 Mn
AMREP Corporation AXR 22.34-0.36% 0.004 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 16.46-0.36% 5.729 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 208.95-0.36% 0.094 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.61-0.36% 0.017 Mn
Mondelez International, Inc. MDLZ 62.94-0.36% 5.687 Mn
First Trust Germany AlphaDEX Fund FGM 57.42-0.36% 0.002 Mn
First Trust California Municipal High income ETF FCAL 47.59-0.36% 0.025 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 30.47-0.36% 0 Mn
Amdocs Limited DOX 86.61-0.36% 0.792 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 27.83-0.36% 0.006 Mn
FlexShares Real Assets Allocation Index Fund ASET 33.26-0.36% 0.001 Mn
American Electric Power Company, Inc. AEP 113.14-0.36% 3.113 Mn
Tekla Healthcare Opportunies Fund THQ 17.04-0.35% 0.223 Mn
Pitney Bowes Inc. PBI 11.30-0.35% 3.355 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.56-0.35% 0.083 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.61-0.35% 0.51 Mn
Southwest Airlines Company LUV 31.07-0.35% 4.872 Mn
Loews Corporation L 96.36-0.35% 0.831 Mn
John Hancock Income Securities Trust JHS 11.49-0.35% 0.004 Mn
Barnes & Noble Education, Inc BNED 8.53-0.35% 0.198 Mn
Macro Bank Inc. BMA 66.29-0.35% 0.262 Mn
Buckle, Inc. (The) BKE 54.85-0.35% 0.664 Mn
AMC Entertainment Holdings, Inc. AMC 2.83-0.35% 5.218 Mn
Take-Two Interactive Software, Inc. TTWO 227.87-0.35% 0.95 Mn
Prospect Capital Corporation PSEC 2.84-0.35% 3.161 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 83.08-0.35% 0.138 Mn
MongoDB, Inc. MDB 211.96-0.35% 1.541 Mn
Hasbro, Inc. HAS 79.41-0.35% 1.001 Mn
Grupo Financiero Galicia S.A. GGAL 46.11-0.35% 1.256 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 34.34-0.35% 0.875 Mn
Dropbox, Inc. DBX 28.32-0.35% 2.147 Mn
Community West Bancshares CWBC 20.13-0.35% 0.019 Mn
Calamos Global Total Return Fund CGO 11.55-0.35% 0.006 Mn
VanEck Vectors Biotech ETF BBH 166.73-0.35% 0.004 Mn
Amalgamated Bank AMAL 28.37-0.35% 0.111 Mn
iShares MSCI ACWI ex US Index Fund ACWX 62.68-0.35% 0.791 Mn
Novartis AG NVS 126.82-0.34% 0.807 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.82-0.34% 0.097 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.84-0.34% 0.22 Mn
Algonquin Power & Utilities Corp. AQN 5.80-0.34% 4.576 Mn
Western New England Bancorp, Inc. WNEB 11.85-0.34% 0.047 Mn
Vanguard Russell 1000 Growth ETF VONG 112.85-0.34% 0.521 Mn
Vodafone Group Plc VOD 11.86-0.34% 3.35 Mn
United Security Bancshares UBFO 8.90-0.34% 0.011 Mn
Trustmark Corporation TRMK 38.38-0.34% 0.212 Mn
Southern Missouri Bancorp, Inc. SMBC 54.91-0.34% 0.034 Mn
SIGA Technologies Inc. SIGA 8.75-0.34% 0.471 Mn
Protagonist Therapeutics, Inc. PTGX 56.04-0.34% 0.501 Mn
Paychex, Inc. PAYX 138.41-0.34% 1.61 Mn
Open Text Corporation OTEX 31.91-0.34% 1.286 Mn
Linde plc LIN 480.71-0.34% 1.263 Mn
iShares Core S&P U.S. Value ETF IUSV 97.37-0.34% 0.355 Mn
First Community Corporation FCCO 26.06-0.34% 0.018 Mn
Invesco Municipal Trust VKQ 9.02-0.33% 0.12 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.06-0.33% 0.128 Mn
Southern Company (The) SO 94.62-0.33% 3.294 Mn
Prudential Financial, Inc. PRS 24.47-0.33% 0.031 Mn
Ingevity Corporation NGVT 54.54-0.33% 0.294 Mn
St. Joe Company (The) JOE 49.01-0.33% 0.15 Mn
Chart Industries, Inc. GTLS 197.60-0.33% 2.367 Mn
Flowserve Corporation FLS 51.98-0.33% 0.787 Mn
Equity Residential EQR 64.27-0.33% 1.325 Mn
Chemed Corp. CHE 454.09-0.33% 0.121 Mn
BlackRock, Inc. BLK 1124.75-0.33% 0.275 Mn
Ashland Global Holdings Inc. ASH 53.89-0.33% 0.322 Mn
Abbott Laboratories ABT 132.00-0.33% 3.98 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 65.89-0.33% 0.438 Mn
VictoryShares Dividend Accelerator ETF VSDA 54.04-0.33% 0.01 Mn
Verona Pharma plc VRNA 105.45-0.33% 2.918 Mn
T-Mobile US, Inc. TMUS 258.16-0.33% 3.33 Mn
First Trust Emerging Markets Equity Select ETF RNEM 54.73-0.33% 0 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 21.07-0.33% 0.212 Mn
Old Dominion Freight Line, Inc. ODFL 149.75-0.33% 2.05 Mn
Global X Millennials Thematic ETF MILN 49.04-0.33% 0.005 Mn
Alliant Energy Corporation LNT 66.11-0.33% 1.922 Mn
LCNB Corporation LCNB 15.21-0.33% 0.007 Mn
Jack Henry & Associates, Inc. JKHY 163.26-0.33% 1.02 Mn
CSX Corporation CSX 35.87-0.33% 9.252 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.30-0.32% 0.058 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.36-0.32% 0.269 Mn
Nuveen Taxable Municipal Income Fund NBB 15.60-0.32% 0.047 Mn
MFS Charter Income Trust MCR 6.29-0.32% 0.054 Mn
Lazard Ltd. LAZ 53.23-0.32% 0.552 Mn
KKR Income Opportunities Fund KIO 12.34-0.32% 0.236 Mn
Nuveen Multi-Market Income Fund JMM 6.26-0.32% 0.007 Mn
Invesco Quality Municipal Income Trust IQI 9.28-0.32% 0.095 Mn
Group 1 Automotive, Inc. GPI 445.33-0.32% 0.17 Mn
CMS Energy Corporation CMS 72.78-0.32% 3.326 Mn
Boyd Gaming Corporation BYD 83.30-0.32% 0.498 Mn
Blackstone / GSO Strategic Credit Fund BGB 12.42-0.32% 0.14 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 90.76-0.32% 0.053 Mn
Global X Social Media ETF SOCL 56.78-0.32% 0.018 Mn
Global X Internet of Things ETF SNSR 37.25-0.32% 0.024 Mn
Rush Enterprises, Inc. RUSHA 56.24-0.32% 0.257 Mn
Preferred Bank PFBC 90.82-0.32% 0.038 Mn
iShares S&P India Nifty 50 Index Fund INDY 52.54-0.32% 0.056 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.29-0.32% 1.815 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.65-0.32% 0.054 Mn
frontdoor, inc. FTDR 58.67-0.32% 0.434 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 93.53-0.32% 11.055 Mn
Webster Financial Corporation WBS 58.18-0.31% 0.832 Mn
Stifel Financial Corporation SF 110.65-0.31% 0.677 Mn
Seadrill Limited SDRL 29.10-0.31% 0.666 Mn
Janus Henderson Group plc JHG 42.30-0.31% 0.757 Mn
Hyatt Hotels Corporation H 136.83-0.31% 0.78 Mn
Gamestop Corporation GME 22.56-0.31% 4.091 Mn
Chubb Limited CB 278.82-0.31% 1.132 Mn
BlackRock Municipal Income Trust II BLE 9.78-0.31% 0.087 Mn
Gladstone Land Corporation LANDP 19.13-0.31% 0.015 Mn
FRP Holdings, Inc. FRPH 25.61-0.31% 0.024 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 86.67-0.31% 0.981 Mn
Cumberland Pharmaceuticals Inc. CPIX 3.24-0.31% 0.018 Mn
Ultrapar Participacoes S.A. UGP 3.28-0.3% 0.746 Mn
PT Telekomunikasi Indonesia, Tbk TLK 19.75-0.3% 0.39 Mn
Ferrari N.V. RACE 467.02-0.3% 0.537 Mn
Omnicom Group Inc. OMC 77.48-0.3% 3.049 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 9.97-0.3% 0.246 Mn
Methode Electronics, Inc. MEI 6.66-0.3% 0.332 Mn
Interpublic Group of Companies, Inc. (The) IPG 26.53-0.3% 3.366 Mn
General Dynamics Corporation GD 316.53-0.3% 0.717 Mn
Fidelity National Information Services, Inc. FIS 69.55-0.3% 3.827 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.85-0.3% 0.395 Mn
Colonial Municipal Income Trust CMU 3.27-0.3% 0.04 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 82.86-0.3% 7.846 Mn
Univest Financial Corporation UVSP 30.00-0.3% 0.066 Mn
Tandy Leather Factory, Inc. TLF 3.30-0.3% 0.001 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.19-0.3% 0.222 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 99.20-0.3% 0.001 Mn
Bank OZK OZK 49.91-0.3% 0.392 Mn
Hancock Whitney Corporation HWC 60.28-0.3% 0.629 Mn
Liberty Media Corporation FWONK 101.37-0.3% 1.04 Mn
Atomera Incorporated ATOM 3.31-0.3% 0.204 Mn
Apogee Enterprises, Inc. APOG 42.51-0.3% 0.085 Mn
Seritage Growth Properties SRG 3.45-0.29% 0.109 Mn
Sturm, Ruger & Company, Inc. RGR 34.02-0.29% 0.12 Mn
Heico Corporation HEI.A 239.62-0.29% 0.203 Mn
First Trust FFA 20.89-0.29% 0.014 Mn
Eaton Vance Corporation ETV 13.76-0.29% 0.137 Mn
Enel Chile S.A. ENIC 3.38-0.29% 0.187 Mn
Blackrock Municipal Income Quality Trust BYM 10.43-0.29% 0.045 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.07-0.29% 0.046 Mn
BlackRock Science and Technology Trust BST 38.43-0.29% 0.051 Mn
Asbury Automotive Group Inc ABG 240.14-0.29% 0.127 Mn
SEI Investments Company SEIC 88.14-0.29% 0.441 Mn
Plumas Bancorp PLBC 41.29-0.29% 0.012 Mn
Newmark Group, Inc. NMRK 17.16-0.29% 1.175 Mn
Microsoft Corporation MSFT 504.24-0.29% 18.443 Mn
MediWound Ltd. MDWD 17.39-0.29% 0.073 Mn
iShares 7-10 Year Treasury Bond ETF IEF 95.24-0.29% 5.352 Mn
FirstCash, Inc. FCFS 138.70-0.29% 0.403 Mn
eBay Inc. EBAY 98.86-0.29% 4.322 Mn
Dorchester Minerals, L.P. DMLP 24.20-0.29% 0.114 Mn
Cintas Corporation CTAS 216.11-0.29% 0.922 Mn
iShares Asia 50 ETF AIA 83.96-0.29% 0.617 Mn
Republic Services, Inc. RSG 235.44-0.28% 0.707 Mn
Pimco Municipal Income Fund II PML 7.11-0.28% 0.352 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.83-0.28% 0.087 Mn
Liberty Oilfield Services Inc. LBRT 10.62-0.28% 2.269 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.39-0.28% 0.089 Mn
Edwards Lifesciences Corporation EW 81.16-0.28% 7.511 Mn
Brinker International, Inc. EAT 152.18-0.28% 0.715 Mn
Colonial High Income Municipal Trust CXE 3.51-0.28% 0.08 Mn
Assurant, Inc. AIZ 214.80-0.28% 0.305 Mn
Vanguard Total Corporate Bond ETF VTC 77.19-0.28% 0.045 Mn
Precipio, Inc. PRPO 14.50-0.28% 0.023 Mn
Jernigan Capital, Inc. JCAP 17.91-0.28% 0.133 Mn
Invesco Strategic US ETF IUS 52.95-0.28% 0.014 Mn
Credit Suisse AG GLDI 158.65-0.28% 0.009 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.61-0.28% 0 Mn
Calamos Convertible and High Income Fund CHY 10.75-0.28% 0.155 Mn
Popular, Inc. BPOP 119.00-0.28% 0.399 Mn
Ralph Lauren Corporation RL 285.46-0.27% 0.582 Mn
Raymond James Financial, Inc. RJF 162.03-0.27% 0.754 Mn
PIMCO Income Strategy Fund II PFN 7.51-0.27% 0.384 Mn
Magna International, Inc. MGA 44.20-0.27% 0.567 Mn
Korn Ferry KFY 72.90-0.27% 0.137 Mn
Highwoods Properties, Inc. HIW 29.21-0.27% 0.675 Mn
Duke Energy Corporation DUK 124.14-0.27% 2.085 Mn
Colonial Investment Grade Municipal Trust CXH 7.45-0.27% 0.011 Mn
WD-40 Company WDFC 220.24-0.27% 0.055 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.42-0.27% 0.853 Mn
Invesco DWA Utilities Momentum ETF PUI 43.64-0.27% 0.007 Mn
LeMaitre Vascular, Inc. LMAT 96.45-0.27% 0.223 Mn
First Trust CEF Income Opportunity ETF FCEF 22.52-0.27% 0.003 Mn
Calamos Strategic Total Return Fund CSQ 18.20-0.27% 0.14 Mn
China Natural Resources, Inc. CHNR 3.63-0.27% 0.002 Mn
iShares Global Green Bond ETF BGRN 47.61-0.27% 0.018 Mn
Artesian Resources Corporation ARTNA 32.96-0.27% 0.016 Mn
AGNC Investment Corp. AGNCN 25.81-0.27% 0.007 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.90-0.26% 0.146 Mn
SmartFinancial, Inc. SMBK 35.05-0.26% 0.035 Mn
LMP Capital and Income Fund Inc. SCD 15.29-0.26% 0.05 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.61-0.26% 0.061 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.55-0.26% 0.395 Mn
J P Morgan Chase & Co JPM 291.47-0.26% 6.624 Mn
Hilton Worldwide Holdings Inc. HLT 269.19-0.26% 1.26 Mn
Consolidated Edison Inc ED 101.50-0.26% 2.283 Mn
Apartment Investment and Management Company AIV 7.64-0.26% 1.455 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.87-0.26% 0.003 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 112.88-0.26% 0.008 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 42.81-0.26% 0.118 Mn
iShares Fallen Angels USD Bond ETF FALN 27.06-0.26% 0.327 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 65.94-0.26% 0.021 Mn
Commerce Bancshares, Inc. CBSH 61.81-0.26% 0.491 Mn
Sun Communities, Inc. SUI 126.81-0.25% 0.607 Mn
ResMed Inc. RMD 288.34-0.25% 0.908 Mn
MGM Resorts International MGM 36.22-0.25% 4.137 Mn
Eaton Vance Floating Rate Income Trust EFT 12.03-0.25% 0.067 Mn
Salesforce.com Inc CRM 245.83-0.25% 5.647 Mn
Cadence Bancorporation CADE 35.34-0.25% 1.452 Mn
Atkore International Group Inc. ATKR 56.54-0.25% 0.402 Mn
ASGN Incorporated ASGN 51.44-0.25% 0.364 Mn
iShares MSCI UAE ETF UAE 19.75-0.25% 0.094 Mn
Principal Shareholder Yield Index ETF PY 51.24-0.25% 0.01 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 107.66-0.25% 0.059 Mn
Marten Transport, Ltd. MRTN 11.74-0.25% 0.503 Mn
Citizens Community Bancorp, Inc. CZWI 15.86-0.25% 0.012 Mn
China Automotive Systems, Inc. CAAS 4.06-0.25% 0.03 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.33-0.24% 0.034 Mn
Tri Continental Corporation TY 33.05-0.24% 0.038 Mn
ServisFirst Bancshares, Inc. SFBS 82.83-0.24% 0.157 Mn
RiverNorth Opportunities Fund, Inc. RIV 12.31-0.24% 0.02 Mn
PIMCO Income Strategy Fund PFL 8.45-0.24% 0.235 Mn
3M Company MMM 154.38-0.24% 2.237 Mn
LG Display Co., Ltd. LPL 4.18-0.24% 0.541 Mn
LCI Industries LCII 101.61-0.24% 0.178 Mn
Garmin Ltd. GRMN 229.59-0.24% 0.576 Mn
Eaton Corporation, PLC ETN 345.38-0.24% 1.455 Mn
Element Solutions Inc. ESI 24.99-0.24% 1.099 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.41-0.24% 0.033 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 53.40-0.24% 0.012 Mn
SB Financial Group, Inc. SBFG 20.70-0.24% 0.006 Mn
NVIDIA Corporation NVDA 174.98-0.24% 140.041 Mn
NICE Ltd NICE 137.53-0.24% 0.57 Mn
Lincoln Electric Holdings, Inc. LECO 238.12-0.24% 0.249 Mn
iShares Core Total USD Bond Market ETF IUSB 46.09-0.24% 2.085 Mn
Global X FinTech ETF FINX 32.82-0.24% 0.018 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 25.23-0.24% 0.068 Mn
CNB Financial Corporation CCNE 24.95-0.24% 0.102 Mn
Vanguard Total Bond Market ETF BND 73.37-0.24% 5.695 Mn
Tyler Technologies, Inc. TYL 566.67-0.23% 0.216 Mn
Radian Group Inc. RDN 34.65-0.23% 0.487 Mn
Brookfield Real Assets Income Fund Inc. RA 13.25-0.23% 0.145 Mn
Oshkosh Corporation OSK 137.19-0.23% 0.512 Mn
AllianzGI Convertible & Income Fund II NCZ 13.09-0.23% 0.016 Mn
Western Asset High Income Fund II Inc. HIX 4.32-0.23% 0.273 Mn
Huntington Ingalls Industries, Inc. HII 266.48-0.23% 0.242 Mn
FirstEnergy Corp. FE 43.48-0.23% 2.29 Mn
Entergy Mississippi, LLC EMP 21.55-0.23% 0.004 Mn
Entergy Louisiana, Inc. ELC 21.55-0.23% 0.01 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.16-0.23% 0.109 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.84-0.23% 0.338 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.57-0.23% 1.681 Mn
Sonos, Inc. SONO 12.88-0.23% 1.492 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 55.74-0.23% 0.002 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 109.04-0.23% 0 Mn
Invesco BuyBack Achievers ETF PKW 128.51-0.23% 0.012 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 38.79-0.23% 0.004 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 68.78-0.23% 0.004 Mn
Amgen Inc. AMGN 295.76-0.23% 1.844 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.53-0.22% 0.024 Mn
Lloyds Banking Group Plc LYG 4.55-0.22% 7.214 Mn
Lindsay Corporation LNN 138.23-0.22% 0.061 Mn
Forestar Group Inc FOR 26.99-0.22% 0.16 Mn
Ecopetrol S.A. EC 8.90-0.22% 1.801 Mn
Cousins Properties Incorporated CUZ 27.67-0.22% 0.65 Mn
Cullen/Frost Bankers, Inc. CFR 126.23-0.22% 0.339 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 8.90-0.22% 0.023 Mn
Booz Allen Hamilton Holding Corporation BAH 108.97-0.22% 0.964 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.07-0.22% 0.576 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 49.31-0.22% 0.046 Mn
First Trust Rising Dividend Achievers ETF RDVY 64.60-0.22% 0.652 Mn
Kimberly-Clark Corporation KMB 132.97-0.22% 1.513 Mn
Liberty Media Corporation FWONA 90.45-0.22% 0.05 Mn
First Trust Strategic Income ETF FDIV 27.04-0.22% 0.017 Mn
iShares MSCI New Zealand ETF ENZL 45.58-0.22% 0.004 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 63.70-0.22% 0.911 Mn
Vanguard Total World Bond ETF BNDW 69.02-0.22% 0.096 Mn
Barrett Business Services, Inc. BBSI 46.27-0.22% 0.104 Mn
Invesco Trust for Investment Grade Municipals VGM 9.55-0.21% 0.162 Mn
Royal Bank Of Canada RY 136.20-0.21% 0.767 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.32-0.21% 0.177 Mn
AllianzGI Convertible & Income Fund NCV 14.40-0.21% 0.055 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.39-0.21% 0.08 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.41-0.21% 0.078 Mn
Las Vegas Sands Corp. LVS 53.51-0.21% 3.452 Mn
John Hancock Investors Trust JHI 13.99-0.21% 0.013 Mn
H&R Block, Inc. HRB 51.33-0.21% 1.702 Mn
STRATS Trust GJH 9.30-0.21% 0.004 Mn
GoDaddy Inc. GDDY 146.03-0.21% 1.482 Mn
DTE Energy Company DTE 140.20-0.21% 1.069 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.20-0.21% 0.021 Mn
American Realty Investors, Inc. ARL 14.43-0.21% 0.001 Mn
PDF Solutions, Inc. PDFS 19.22-0.21% 0.276 Mn
The Middleby Corporation MIDD 130.13-0.21% 0.759 Mn
MGE Energy Inc. MGEE 84.92-0.21% 0.084 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 122.22-0.21% 0.003 Mn
iShares Global Infrastructure ETF IGF 61.18-0.21% 0.836 Mn
ProShares Equities for Rising Rates ETF EQRR 61.00-0.21% 0 Mn
CVB Financial Corporation CVBF 19.25-0.21% 0.446 Mn
The Chefs' Warehouse, Inc. CHEF 61.78-0.21% 0.357 Mn
Wabash National Corporation WNC 10.12-0.2% 0.42 Mn
TCW Strategic Income Fund, Inc. TSI 4.92-0.2% 0.033 Mn
Spire Inc. SR 76.00-0.2% 0.173 Mn
Blackrock MuniYield Fund, Inc. MYD 9.92-0.2% 0.098 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.85-0.2% 0.056 Mn
Guggenheim Strategic Opportunities Fund GOF 14.80-0.2% 1.226 Mn
Emerald Expositions Events, Inc. EEX 4.96-0.2% 0.037 Mn
Eagle Point Credit Company Inc. ECCX 24.89-0.2% 0.001 Mn
Citizens, Inc. CIA 5.02-0.2% 0.05 Mn
Barclays PLC BCS 20.22-0.2% 8.463 Mn
Alliance National Municipal Income Fund Inc AFB 10.16-0.2% 0.05 Mn
Veracyte, Inc. VCYT 29.43-0.2% 0.753 Mn
Teradyne, Inc. TER 109.30-0.2% 2.138 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.78-0.2% 0.019 Mn
Simmons First National Corporation SFNC 19.98-0.2% 0.719 Mn
Materialise NV MTLS 5.01-0.2% 0.171 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 54.49-0.2% 0.009 Mn
Intuit Inc. INTU 697.76-0.2% 2.511 Mn
FS Bancorp, Inc. FSBW 39.90-0.2% 0.02 Mn
eXp World Holdings, Inc. EXPI 10.12-0.2% 0.475 Mn
Citizens & Northern Corp CZNC 19.48-0.2% 0.032 Mn
Capital City Bank Group CCBG 40.65-0.2% 0.031 Mn
Vanguard Total International Bond ETF BNDX 49.20-0.2% 2.556 Mn
Special Opportunities Fund Inc. SPE 15.36-0.19% 0.022 Mn
HFF, Inc. HF 20.71-0.19% 0 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.62-0.19% 0.015 Mn
Federated Premier Municipal Income Fund FMN 10.64-0.19% 0.022 Mn
Enbridge Inc ENB 47.94-0.19% 3.824 Mn
Delek Logistics Partners, L.P. DKL 43.05-0.19% 0.037 Mn
Commercial Metals Company CMC 56.31-0.19% 0.528 Mn
Bank of America Corporation BAC 48.26-0.19% 28.713 Mn
Armstrong World Industries Inc AWI 193.54-0.19% 0.284 Mn
Vanguard International High Dividend Yield ETF VYMI 84.35-0.19% 1.084 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.23-0.19% 0.928 Mn
iShares 3-7 Year Treasury Bond ETF IEI 118.73-0.19% 1.728 Mn
Hingham Institution for Savings HIFS 263.99-0.19% 0.032 Mn
GigCapital, Inc. GIG 10.36-0.19% 0.001 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 53.91-0.19% 0.004 Mn
First Bank FRBA 15.92-0.19% 0.038 Mn
Financial Institutions, Inc. FISI 25.90-0.19% 0.063 Mn
Fidus Investment Corporation FDUS 21.22-0.19% 0.11 Mn
CHS Inc CHSCN 25.63-0.19% 0.005 Mn
Amarin Corporation plc AMRN 15.82-0.19% 0.053 Mn
Arch Capital Group Ltd. ACGLO 21.24-0.19% 0.024 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 5.50-0.18% 0.426 Mn
W.R. Berkley Corporation WRB 72.51-0.18% 1.31 Mn
Waste Management, Inc. WM 229.61-0.18% 0.959 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 10.90-0.18% 0.069 Mn
MDU Resources Group, Inc. MDU 16.35-0.18% 2.125 Mn
Kilroy Realty Corporation KRC 38.86-0.18% 1.332 Mn
KKR & Co. Inc. KKR 137.84-0.18% 2.59 Mn
Nuveen Credit Strategies Income Fund JQC 5.50-0.18% 0.627 Mn
IDACORP, Inc. IDA 126.40-0.18% 0.212 Mn
Blackrock Global BOE 11.36-0.18% 0.077 Mn
Bank of Nova Scotia (The) BNS 56.61-0.18% 1.309 Mn
First Trust Cloud Computing ETF SKYY 118.95-0.18% 0.108 Mn
Northrim BanCorp Inc NRIM 87.41-0.18% 0.033 Mn
NMI Holdings Inc NMIH 39.23-0.18% 0.334 Mn
Liquidia Technologies, Inc. LQDA 27.30-0.18% 1.541 Mn
Harrow Health, Inc. HROW 38.16-0.18% 0.383 Mn
FormFactor, Inc. FORM 27.85-0.18% 0.97 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 85.21-0.18% 0.025 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.14-0.18% 0.002 Mn
Union Pacific Corporation UNP 225.30-0.17% 3.436 Mn
UGI Corporation UGI 34.79-0.17% 2.801 Mn
South State Corporation SSB 96.44-0.17% 0.419 Mn
Skyline Champion Corporation SKY 71.47-0.17% 0.794 Mn
MV Oil Trust MVO 5.82-0.17% 0.033 Mn
Invesco Value Municipal Income Trust IIM 11.56-0.17% 0.126 Mn
FS KKR Capital Corp. FSK 17.72-0.17% 1.481 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.87-0.17% 0.053 Mn
Bank Of Montreal BMO 112.54-0.17% 0.452 Mn
Universal Forest Products, Inc. UFPI 99.62-0.17% 0.221 Mn
Old Point Financial Corporation OPOF 40.67-0.17% 0.009 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 41.05-0.17% 0.053 Mn
Invesco International BuyBack Achievers ETF IPKW 51.91-0.17% 0.085 Mn
Intel Corporation INTC 23.50-0.17% 97.718 Mn
Gaming and Leisure Properties, Inc. GLPI 47.39-0.17% 1.335 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 58.60-0.17% 0.003 Mn
iShares ESG MSCI EM ETF ESGE 40.34-0.17% 0.328 Mn
Epsilon Energy Ltd. EPSN 5.75-0.17% 0.139 Mn
Donegal Group, Inc. DGICA 17.52-0.17% 0.082 Mn
First Busey Corporation BUSE 23.19-0.17% 0.413 Mn
Global X SuperDividend Alternatives ETF ALTY 11.70-0.17% 0.013 Mn
Valero Energy Corporation VLO 140.29-0.16% 2.394 Mn
Unum Group UNM 69.34-0.16% 0.893 Mn
Tortoise Energy Infrastructure Corporation TYG 42.96-0.16% 0.06 Mn
High Income Securities Fund PCF 6.38-0.16% 0.045 Mn
Fortis Inc. FTS 50.77-0.16% 0.461 Mn
Duke Energy Corporation DUKB 24.62-0.16% 0.01 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.72-0.16% 0.066 Mn
Cabot Corporation CBT 79.10-0.16% 0.335 Mn
Franklin Resources, Inc. BEN 24.52-0.16% 2.491 Mn
Viper Energy Partners LP VNOM 37.16-0.16% 2.646 Mn
Unity Bancorp, Inc. UNTY 48.58-0.16% 0.029 Mn
Tower Semiconductor Ltd. TSEM 49.97-0.16% 0.979 Mn
Stock Yards Bancorp, Inc. SYBT 77.05-0.16% 0.081 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.17-0.16% 0.205 Mn
Provident Bancorp, Inc. PVBC 12.59-0.16% 0.017 Mn
iShares MBS ETF MBB 93.50-0.16% 2.416 Mn
Heidrick & Struggles International, Inc. HSII 48.60-0.16% 0.061 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 81.50-0.16% 0.024 Mn
Fidelity D & D Bancorp, Inc. FDBC 43.10-0.16% 0.007 Mn
Expedia Group, Inc. EXPE 205.35-0.16% 1.134 Mn
iShares Select Dividend ETF DVY 139.21-0.16% 0.169 Mn
Duke Energy Corporation DUKH 24.36-0.16% 0.001 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 57.87-0.16% 0.02 Mn
CHS Inc CHSCM 25.00-0.16% 0.02 Mn
W.P. Carey Inc. WPC 66.52-0.15% 0.657 Mn
Silgan Holdings Inc. SLGN 46.25-0.15% 0.933 Mn
Shinhan Financial Group Co Ltd SHG 48.11-0.15% 0.088 Mn
Sabine Royalty Trust SBR 71.28-0.15% 0.067 Mn
Nucor Corporation NUE 143.25-0.15% 0.987 Mn
Kohl's Corporation KSS 13.32-0.15% 4.008 Mn
HSBC Holdings plc HSBC 65.26-0.15% 0.973 Mn
CoreSite Realty Corporation COR 303.23-0.15% 2.277 Mn
Assured Guaranty Ltd. AGO 80.89-0.15% 0.355 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.50-0.15% 4.889 Mn
Titan Machinery Inc. TITN 19.44-0.15% 0.092 Mn
Lamar Advertising Company LAMR 122.42-0.15% 0.479 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.75-0.15% 1.234 Mn
Gulf Island Fabrication, Inc. GIFI 6.75-0.15% 0.024 Mn
The Bank of Princeton BPRN 33.11-0.15% 0.005 Mn
Qiagen N.V. QGEN 49.13-0.14% 0.696 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.92-0.14% 0.078 Mn
Easterly Government Properties, Inc. DEA 22.01-0.14% 0.388 Mn
Compass Diversified Holdings CODI 7.15-0.14% 0.546 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 14.68-0.14% 1.096 Mn
A.O Smith Corporation AOS 71.75-0.14% 0.723 Mn
WSFS Financial Corporation WSFS 55.68-0.14% 0.167 Mn
Visteon Corporation VC 120.75-0.14% 0.291 Mn
First Financial Corporation Indiana THFF 55.46-0.14% 0.046 Mn
MidWestOne Financial Group, Inc. MOFG 28.53-0.14% 0.056 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.60-0.14% 0.436 Mn
International Money Express, Inc. IMXI 14.52-0.14% 0.687 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 35.82-0.14% 0.003 Mn
Calamos Global Dynamic Income Fund CHW 7.14-0.14% 0.15 Mn
Virtus Global Multi-Sector Income Fund VGI 7.92-0.13% 0.058 Mn
Invesco Bond Fund VBF 15.39-0.13% 0.042 Mn
NextEra Energy, Inc. NEE 76.08-0.13% 8.637 Mn
Meritage Corporation MTH 74.89-0.13% 0.681 Mn
Marcus Corporation (The) MCS 15.15-0.13% 0.154 Mn
Mastercard Incorporated MA 591.92-0.13% 2.349 Mn
CACI International, Inc. CACI 486.02-0.13% 0.129 Mn
Bain Capital Specialty Finance, Inc. BCSF 15.31-0.13% 0.24 Mn
vTv Therapeutics Inc. VTVT 14.98-0.13% 0 Mn
Investar Holding Corporation ISTR 22.35-0.13% 0.014 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 85.14-0.13% 0.002 Mn
Cisco Systems, Inc. CSCO 67.02-0.13% 12.457 Mn
Ares Capital Corporation ARCC 22.26-0.13% 2.562 Mn
Pimco Global Stocksplus & Income Fund PGP 8.41-0.12% 0.035 Mn
PIMCO California Municipal Income Fund PCQ 8.20-0.12% 0.119 Mn
PagSeguro Digital Ltd. PAGS 8.38-0.12% 4.123 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.01-0.12% 0.022 Mn
Materion Corporation MTRN 109.59-0.12% 0.114 Mn
Markel Corporation MKL 1969.39-0.12% 0.039 Mn
Globant S.A. GLOB 67.48-0.12% 1.386 Mn
Guess?, Inc. GES 16.83-0.12% 3.013 Mn
Federal Realty Investment Trust FRT 96.31-0.12% 0.601 Mn
ConocoPhillips COP 94.78-0.12% 5.342 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.61-0.12% 0.098 Mn
Bank of Hawaii Corporation BOH 65.54-0.12% 0.236 Mn
A10 Networks, Inc. ATEN 16.99-0.12% 0.478 Mn
Viking Therapeutics, Inc. VKTX 25.66-0.12% 9.018 Mn
RCM Technologies, Inc. RCMT 24.35-0.12% 0.013 Mn
CHS Inc CHSCL 25.87-0.12% 0.013 Mn
SL Green Realty Corp SLG 54.80-0.11% 0.651 Mn
Rayonier Inc. RYN 26.62-0.11% 0.739 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.27-0.11% 0.118 Mn
Kirby Corporation KEX 97.47-0.11% 0.48 Mn
Horace Mann Educators Corporation HMN 45.41-0.11% 0.096 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 27.10-0.11% 0.023 Mn
EPR Properties EPR 53.75-0.11% 0.739 Mn
Brixmor Property Group Inc. BRX 26.98-0.11% 1.308 Mn
SuperCom, Ltd. SPCB 9.25-0.11% 0.056 Mn
ServiceMaster Global Holdings, Inc. SERV 9.25-0.11% 2.491 Mn
Invesco DWA Momentum ETF PDP 109.59-0.11% 0.017 Mn
Gladstone Land Corporation LAND 8.91-0.11% 0.258 Mn
Krystal Biotech, Inc. KRYS 145.70-0.11% 0.203 Mn
iShares GNMA Bond ETF GNMA 43.71-0.11% 0.016 Mn
Valmont Industries, Inc. VMI 363.84-0.1% 0.202 Mn
Suzano Papel e Celulose S.A. SUZ 9.58-0.1% 0.71 Mn
Nike, Inc. NKE 76.18-0.1% 6.355 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.50-0.1% 0.103 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 9.56-0.1% 0.076 Mn
Blackrock Core Bond Trust BHK 9.57-0.1% 0.162 Mn
AvalonBay Communities, Inc. AVB 190.43-0.1% 0.681 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.59-0.1% 0.201 Mn
Otter Tail Corporation OTTR 83.09-0.1% 0.173 Mn
LKQ Corporation LKQ 30.59-0.1% 2.252 Mn
Navient Corporation JSM 19.24-0.1% 0.008 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.18-0.1% 0.135 Mn
Ventas, Inc. VTR 69.12-0.09% 1.601 Mn
TRI Pointe Group, Inc. TPH 34.27-0.09% 0.953 Mn
Toronto Dominion Bank (The) TD 73.64-0.09% 1.132 Mn
Southern Company (The) SOJC 23.32-0.09% 0.029 Mn
Star Group, L.P. SGU 11.50-0.09% 0.026 Mn
Owens Corning Inc OC 148.51-0.09% 0.523 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.64-0.09% 0.002 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.19-0.09% 0.005 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.79-0.09% 0.686 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.73-0.09% 0.011 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.25-0.09% 0.042 Mn
Eaton Vance Enhance Equity Income Fund EOI 21.04-0.09% 0.068 Mn
Encompass Health Corporation EHC 123.43-0.09% 0.679 Mn
Wintrust Financial Corporation WTFC 128.71-0.09% 0.199 Mn
Wix.com Ltd. WIX 126.80-0.09% 0.78 Mn
Invesco DWA Financial Momentum ETF PFI 56.07-0.09% 0.006 Mn
Brookline Bancorp, Inc. BRKL 10.62-0.09% 0.321 Mn
J.M. Smucker Company (The) SJM 112.96-0.08% 1.581 Mn
Reliance Steel & Aluminum Co. RS 285.85-0.08% 0.306 Mn
Royce Global Value Trust, Inc. RGT 12.35-0.08% 0.004 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.92-0.08% 0.065 Mn
John Hancock Premium Dividend Fund PDT 13.32-0.08% 0.212 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 12.73-0.08% 0.006 Mn
H. B. Fuller Company FUL 59.28-0.08% 0.183 Mn
CNO Financial Group, Inc. CNO 38.67-0.08% 0.644 Mn
BCE, Inc. BCE 25.72-0.08% 3.29 Mn
Apple Hospitality REIT, Inc. APLE 12.32-0.08% 2.199 Mn
Allete, Inc. ALE 64.50-0.08% 0.332 Mn
Walgreens Boots Alliance, Inc. WBA 12.19-0.08% 13.098 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.67-0.08% 3.4 Mn
Rhinebeck Bancorp, Inc. RBKB 12.96-0.08% 0.002 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.08-0.08% 0.013 Mn
First Trust Europe AlphaDEX Fund FEP 50.38-0.08% 0.049 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 39.53-0.08% 0.002 Mn
Evergy, Inc. EVRG 72.54-0.08% 1.817 Mn
Escalade, Incorporated ESCA 12.39-0.08% 0.004 Mn
Cathay General Bancorp CATY 47.71-0.08% 0.23 Mn
Verizon Communications Inc. VZ 45.03-0.07% 11.867 Mn
Visa Inc. V 343.69-0.07% 6.074 Mn
Manulife Financial Corp MFC 30.06-0.07% 1.903 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 13.94-0.07% 0.002 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.67-0.07% 0.038 Mn
Canadian Imperial Bank of Commerce CM 73.07-0.07% 0.789 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.04-0.07% 0.081 Mn
American Express Company AXP 308.17-0.07% 1.849 Mn
Oaktree Specialty Lending Corporation OCSL 13.64-0.07% 0.366 Mn
Healthcare Services Group, Inc. HCSG 15.22-0.07% 0.498 Mn
CHS Inc CHSCO 26.99-0.07% 0.007 Mn
TCG BDC, Inc. CGBD 13.73-0.07% 0.278 Mn
Astrazeneca PLC AZN 80.46-0.07% 2.537 Mn
Allegiant Travel Company ALGT 55.90-0.07% 0.323 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 85.59-0.07% 0.259 Mn
Public Storage PSA 286.76-0.06% 0.495 Mn
Morgan Stanley MS 144.04-0.06% 3.269 Mn
Coca-Cola Company (The) KO 70.66-0.06% 8.84 Mn
Kellogg Company K 79.99-0.06% 2.024 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.51-0.06% 0.019 Mn
Global Payments Inc. GPN 85.72-0.06% 1.973 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.20-0.06% 0.03 Mn
Crown Castle International Corporation CCI 102.80-0.06% 1.898 Mn
Alexandria Real Estate Equities, Inc. ARE 77.41-0.06% 0.716 Mn
AAR Corp. AIR 71.73-0.06% 0.188 Mn
Solar Capital Ltd. SLRC 16.49-0.06% 0.122 Mn
Plantronics, Inc. PLT 15.99-0.06% 0.017 Mn
Principal Financial Group Inc PFG 78.67-0.06% 1.078 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.71-0.06% 0.104 Mn
Twenty-First Century Fox, Inc. FOX 53.98-0.06% 0.756 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 54.10-0.06% 0.008 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 150.77-0.06% 0.003 Mn
Valvoline Inc. VVV 38.88-0.05% 0.95 Mn
Toro Company (The) TTC 75.97-0.05% 0.395 Mn
Boston Beer Company, Inc. (The) SAM 218.21-0.05% 0.143 Mn
Northwest Natural Holding Company NWN 40.71-0.05% 0.161 Mn
Marsh & McLennan Companies, Inc. MMC 211.11-0.05% 1.504 Mn
Quaker Chemical Corporation KWR 136.91-0.05% 0.054 Mn
First American Corporation (The) FAF 64.66-0.05% 0.326 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.77-0.05% 0.069 Mn
CRH PLC CRH 110.72-0.05% 1.901 Mn
Anheuser-Busch Inbev SA BUD 63.06-0.05% 1.244 Mn
Western Asset Total Return ETF WBND 20.19-0.05% 0.011 Mn
Vanguard Short-Term Treasury ETF VGSH 58.65-0.05% 1.775 Mn
Tractor Supply Company TSCO 61.00-0.05% 2.628 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 36.97-0.05% 1.402 Mn
iShares MSCI Qatar ETF QAT 20.07-0.05% 0.013 Mn
Invesco S&P SmallCap Materials ETF PSCM 75.83-0.05% 0 Mn
Monster Beverage Corporation MNST 64.36-0.05% 4.117 Mn
First Trust S&P International Dividend Aristocrats ETF FID 19.94-0.05% 0.034 Mn
Franklin Electric Co., Inc. FELE 95.76-0.05% 0.159 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 19.18-0.05% 0.01 Mn
CSG Systems International, Inc. CSGS 61.66-0.05% 0.217 Mn
Churchill Downs, Incorporated CHDN 102.46-0.05% 0.375 Mn
Alarm.com Holdings, Inc. ALRM 56.98-0.05% 0.19 Mn
Trinity Industries, Inc. TRN 27.86-0.04% 0.443 Mn
MPLX LP MPLX 50.48-0.04% 0.693 Mn
KBR, Inc. KBR 49.60-0.04% 0.75 Mn
Hillenbrand Inc HI 24.59-0.04% 0.443 Mn
Energizer Holdings, Inc. EPC 23.36-0.04% 0.502 Mn
Dillard's, Inc. DDT 26.07-0.04% 0.003 Mn
Trupanion, Inc. TRUP 47.73-0.04% 0.381 Mn
RadNet, Inc. RDNT 68.61-0.04% 0.619 Mn
Patrick Industries, Inc. PATK 111.11-0.04% 0.228 Mn
Newtek Business Services Corp. NEWTZ 24.89-0.04% 0.005 Mn
Mid Penn Bancorp MPB 28.45-0.04% 0.06 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.47-0.04% 0.034 Mn
First Trust Indxx Global Agriculture ETF FTAG 26.86-0.04% 0.002 Mn
Fifth Third Bancorp FITBI 25.68-0.04% 0.023 Mn
VICI Properties Inc. VICI 32.96-0.03% 9.297 Mn
Rockwell Automation, Inc. ROK 339.52-0.03% 0.573 Mn
Modine Manufacturing Company MOD 134.89-0.03% 0.388 Mn
Metropolitan Bank Holding Corp. MCB 72.69-0.03% 0.032 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 505.23-0.03% 0.305 Mn
Texas Instruments Incorporated TXN 200.71-0.03% 5.291 Mn
First Trust Enhanced Short Maturity ETF FTSM 60.01-0.03% 0.436 Mn
First Capital, Inc. FCAP 35.99-0.03% 0.004 Mn
nVent Electric plc NVT 88.02-0.02% 1.196 Mn
EPAM Systems, Inc. EPAM 166.40-0.02% 0.499 Mn
CTS Corporation CTS 41.54-0.02% 0.133 Mn
Boston Properties, Inc. BXP 66.42-0.02% 1.031 Mn
Berkshire Hathaway Inc. BRK.B 488.59-0.02% 3.082 Mn
Vanguard Russell 2000 Value ETF VTWV 146.54-0.02% 0.012 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.31-0.02% 1.012 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 49.10-0.02% 0.012 Mn
Westlake Chemical Corporation WLK 82.74-0.01% 0.688 Mn
Xcel Energy Inc. XEL 73.16-0.01% 3.1 Mn
SLM Corporation SLMBP 76.02-0.01% 0.009 Mn
iShares Short Treasury Bond ETF SHV 110.33-0.01% 2.232 Mn
Invesco S&P SmallCap Industrials ETF PSCI 144.33-0.01% 0.001 Mn
Marvell Technology Group Ltd. MRVL 71.21-0.01% 9.854 Mn
WideOpenWest, Inc. WOW 5.080% 1.026 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.840% 0.199 Mn
Woori Bank WF 53.170% 0.027 Mn
TELUS Corporation TU 16.550% 2.057 Mn
Tilly's, Inc. TLYS 1.530% 0.057 Mn
Tecnoglass Inc. TGLS 70.000% 1.005 Mn
Tredegar Corporation TG 7.600% 0.06 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 5.980% 0.246 Mn
Templeton Dragon Fund, Inc. TDF 10.690% 0.011 Mn
TransAlta Corporation TAC 12.310% 0.647 Mn
Putnam Premier Income Trust PPT 3.650% 0.126 Mn
Putnam Managed Municipal Income Trust PMM 5.790% 0.113 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.260% 0.061 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.460% 0.115 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.270% 0.053 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 11.190% 0.094 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.800% 0.001 Mn
Nokia Corporation NOK 4.240% 14.912 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.730% 0.023 Mn
National Bank Holdings Corporation NBHC 37.690% 0.294 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.750% 0.009 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.370% 0.135 Mn
Manitowoc Company, Inc. (The) MTW 9.340% 0.328 Mn
Medical Properties Trust, Inc. MPW 4.330% 6.538 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.780% 0.014 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.330% 0.056 Mn
John Hancock Preferred Income Fund III HPS 14.730% 0.06 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.940% 0.178 Mn
Highland Global Allocation Fund HGLB 8.440% 0.064 Mn
Hess Midstream Partners LP HESM 41.320% 1.283 Mn
Gorman-Rupp Company (The) GRC 41.230% 0.04 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 13.190% 0.071 Mn
GreenTree Hospitality Group Ltd. GHG 2.130% 0.016 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 12.050% 0.043 Mn
Farmland Partners Inc. FPI 10.860% 0.189 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.560% 0.125 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.500% 0.2 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.540% 0.073 Mn
Culp, Inc. CULP 4.030% 0.018 Mn
Chatham Lodging Trust (REIT) CLDT 7.250% 0.201 Mn
City Office REIT, Inc. CIO 6.920% 0.445 Mn
Colonial Intermediate High Income Fund CIF 1.740% 0.009 Mn
Concord Medical Services Holdings Limited CCM 5.430% 0.002 Mn
Banco Santander Brasil SA BSBR 4.840% 0.478 Mn
BlackRock Energy and Resources Trust BGR 13.230% 0.051 Mn
Barings BDC, Inc. BBDC 9.650% 0.242 Mn
BlackBerry Limited BB 3.650% 4.006 Mn
Aberdeen Global Premier Properties Fund AWP 3.990% 0.284 Mn
Argo Group International Holdings, Ltd. ARGD 25.330% 0.018 Mn
Ambac Financial Group, Inc. AMBC 8.490% 0.518 Mn
Aberdeen Income Credit Strategies Fund ACP 5.960% 1.082 Mn
Ambev S.A. ABEV 2.190% 14.015 Mn
SCWorx Corp. WORX 0.280% 0.249 Mn
Western Asset Short Duration Income ETF WINC 24.220% 0.002 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.060% 0.25 Mn
Virco Manufacturing Corporation VIRC 8.080% 0.034 Mn
UTStarcom Holdings Corp UTSI 2.400% 0.002 Mn
Mammoth Energy Services, Inc. TUSK 2.260% 0.079 Mn
Trident Acquisitions Corp. TDAC 10.320% 0.249 Mn
Synlogic, Inc. SYBX 1.400% 0.024 Mn
Sapiens International Corporation N.V. SPNS 42.710% 0.569 Mn
Sotherly Hotels Inc. SOHOO 14.250% 0.001 Mn
Solid Biosciences Inc. SLDB 5.660% 0.743 Mn
RBB Bancorp RBB 19.490% 0.038 Mn
Pathfinder Bancorp, Inc. PBHC 14.620% 0.001 Mn
PAVmed Inc. PAVM 0.420% 0.118 Mn
Office Properties Income Trust OPI 0.220% 0.237 Mn
Oncolytics Biotech Inc. ONCY 1.010% 0.295 Mn
Orion Energy Systems, Inc. OESX 0.600% 0.26 Mn
Mannatech, Incorporated MTEX 8.500% 0.024 Mn
MMTec, Inc. MTC 0.920% 0.01 Mn
MIND C.T.I. Ltd. MNDO 1.130% 0.019 Mn
Liberty Global plc LBTYB 11.700% 0.002 Mn
KVH Industries, Inc. KVHI 5.500% 0.017 Mn
Key Tronic Corporation KTCC 2.780% 0.004 Mn
Jerash Holdings (US), Inc. JRSH 3.360% 0.007 Mn
IF Bancorp, Inc. IROQ 25.150% 0.002 Mn
HarborOne Bancorp, Inc. HONE 12.090% 0.097 Mn
GSI Technology, Inc. GSIT 3.040% 0.14 Mn
Glen Burnie Bancorp GLBZ 4.000% 0.013 Mn
Great Elm Capital Corp. GECC 11.200% 0.075 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.800% 0.009 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.320% 0.179 Mn
First Hawaiian, Inc. FHB 24.610% 0.742 Mn
First Trust Dow Jones International Internet ETF FDNI 34.920% 0.001 Mn
8x8 Inc EGHT 1.820% 0.434 Mn
Educational Development Corporation EDUC 1.050% 3.022 Mn
DURECT Corporation DRRX 1.900% 1.217 Mn
DLH Holdings Corp. DLHC 5.500% 0.036 Mn
Cue Biopharma, Inc. CUE 0.810% 0.086 Mn
Citius Pharmaceuticals, Inc. CTXR 1.230% 0.292 Mn
Capital Southwest Corporation CSWC 22.390% 0.486 Mn
Caesarstone Ltd. CSTE 1.500% 0.054 Mn
ChinaNet Online Holdings, Inc. CNET 1.380% 0.008 Mn
Check-Cap Ltd. CHEK 0.640% 0.003 Mn
Central Federal Corporation CFBK 24.300% 0.011 Mn
Codexis, Inc. CDXS 2.820% 1.446 Mn
Carver Bancorp, Inc. CARV 1.730% 0.011 Mn
Broadwind Energy, Inc. BWEN 2.130% 0.059 Mn
Audentes Therapeutics, Inc. BOLD 1.140% 0.105 Mn
Big 5 Sporting Goods Corporation BGFV 1.430% 0.145 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.380% 1.329 Mn
Atossa Genetics Inc. ATOS 0.740% 0.361 Mn
Arsanis, Inc. ASNS 0.470% 0.138 Mn
Adial Pharmaceuticals, Inc ADIL 0.370% 0.426 Mn
Adobe Inc. ADBE 353.430% 2.363 Mn
Adaptimmune Therapeutics plc ADAP 0.060% 25.879 Mn
Back to top | Use Dark Theme