AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc
Strong Daily Stock price targets for AwareInc AWRE are 2.42 and 2.52
| Daily Target 1 | 2.34 |
| Daily Target 2 | 2.4 |
| Daily Target 3 | 2.4433333333333 |
| Daily Target 4 | 2.5 |
| Daily Target 5 | 2.54 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.45 (4.26%) | 2.39 | 2.39 - 2.49 | 0.8524 times | Thu 21 August 2025 | 2.35 (2.17%) | 2.29 | 2.29 - 2.43 | 0.43 times | Wed 20 August 2025 | 2.30 (0.44%) | 2.35 | 2.20 - 2.43 | 1.1149 times | Tue 19 August 2025 | 2.29 (-4.98%) | 2.47 | 2.28 - 2.47 | 0.6164 times | Mon 18 August 2025 | 2.41 (-1.23%) | 2.44 | 2.37 - 2.49 | 0.9703 times | Fri 15 August 2025 | 2.44 (3.39%) | 2.39 | 2.34 - 2.45 | 0.6811 times | Thu 14 August 2025 | 2.36 (-2.07%) | 2.37 | 2.29 - 2.43 | 1.3394 times | Wed 13 August 2025 | 2.41 (2.55%) | 2.44 | 2.36 - 2.45 | 1.0616 times | Tue 12 August 2025 | 2.35 (3.07%) | 2.26 | 2.26 - 2.52 | 2.1461 times | Mon 11 August 2025 | 2.28 (1.33%) | 2.25 | 2.15 - 2.29 | 0.7877 times | Fri 08 August 2025 | 2.25 (4.65%) | 2.18 | 2.12 - 2.28 | 0.9589 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 2.33 and 2.62
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.38 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.45 (0.41%) | 2.44 | 2.20 - 2.49 | 0.4479 times | Fri 15 August 2025 | 2.44 (8.44%) | 2.25 | 2.15 - 2.52 | 0.6764 times | Fri 08 August 2025 | 2.25 (3.69%) | 2.23 | 2.12 - 2.28 | 0.3542 times | Fri 01 August 2025 | 2.17 (-6.87%) | 2.27 | 2.04 - 2.49 | 1.1898 times | Fri 25 July 2025 | 2.33 (0.87%) | 2.29 | 2.21 - 2.65 | 1.5218 times | Fri 18 July 2025 | 2.31 (4.52%) | 2.22 | 2.10 - 2.44 | 0.9567 times | Fri 11 July 2025 | 2.21 (20.77%) | 1.79 | 1.79 - 2.32 | 1.5064 times | Thu 03 July 2025 | 1.83 (0%) | 1.89 | 1.78 - 1.93 | 0.6045 times | Fri 27 June 2025 | 1.83 (-2.14%) | 1.89 | 1.77 - 1.98 | 0.6152 times | Fri 20 June 2025 | 1.87 (6.25%) | 1.82 | 1.69 - 2.30 | 2.1271 times | Fri 13 June 2025 | 1.76 (5.39%) | 1.69 | 1.63 - 1.80 | 0.6717 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 2.25 and 2.72
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.34 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.45 (15.57%) | 2.07 | 2.05 - 2.52 | 0.4177 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.3845 times | Mon 30 June 2025 | 1.89 (12.5%) | 1.65 | 1.60 - 2.30 | 1.089 times | Fri 30 May 2025 | 1.68 (1.2%) | 1.54 | 1.53 - 1.77 | 0.7256 times | Wed 30 April 2025 | 1.66 (5.06%) | 1.58 | 1.37 - 1.68 | 0.4842 times | Mon 31 March 2025 | 1.58 (-1.25%) | 1.60 | 1.42 - 1.74 | 0.7627 times | Fri 28 February 2025 | 1.60 (-1.84%) | 1.56 | 1.54 - 1.78 | 0.9294 times | Fri 31 January 2025 | 1.63 (-16.41%) | 1.98 | 1.53 - 1.98 | 1.2945 times | Tue 31 December 2024 | 1.95 (14.04%) | 1.56 | 1.41 - 1.98 | 1.551 times | Tue 26 November 2024 | 1.71 (4.91%) | 1.70 | 1.35 - 1.82 | 1.3614 times | Thu 31 October 2024 | 1.63 (-12.83%) | 1.84 | 1.49 - 2.15 | 1.0033 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AwareInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AwareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.14 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.34 | 2.33 |
| 12 day EMA | 2.34 | 2.32 | 2.32 |
| 20 day EMA | 2.31 | 2.3 | 2.29 |
| 35 day EMA | 2.2 | 2.19 | 2.18 |
| 50 day EMA | 2.12 | 2.11 | 2.1 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.36 | 2.36 |
| 12 day SMA | 2.34 | 2.32 | 2.31 |
| 20 day SMA | 2.3 | 2.31 | 2.32 |
| 35 day SMA | 2.27 | 2.25 | 2.24 |
| 50 day SMA | 2.14 | 2.12 | 2.11 |
| 100 day SMA | 1.87 | 1.86 | 1.85 |
| 150 day SMA | 1.78 | 1.78 | 1.77 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.