FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 86.83 and 89.04
| Daily Target 1 | 84.99 |
| Daily Target 2 | 86.46 |
| Daily Target 3 | 87.203333333333 |
| Daily Target 4 | 88.67 |
| Daily Target 5 | 89.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.92 (3.27%) | 85.74 | 85.74 - 87.95 | 0.305 times | Thu 21 August 2025 | 85.14 (-0.13%) | 84.86 | 84.86 - 85.14 | 0.4793 times | Wed 20 August 2025 | 85.25 (-0.42%) | 85.25 | 85.25 - 85.34 | 6.4706 times | Tue 19 August 2025 | 85.61 (0.61%) | 84.96 | 84.96 - 86.20 | 0.6754 times | Mon 18 August 2025 | 85.09 (-0.04%) | 85.19 | 85.00 - 85.21 | 0.6536 times | Fri 15 August 2025 | 85.12 (-0.55%) | 85.55 | 85.12 - 85.55 | 0.0436 times | Thu 14 August 2025 | 85.59 (-0.63%) | 84.97 | 84.97 - 85.59 | 0.1743 times | Wed 13 August 2025 | 86.13 (2.22%) | 85.25 | 85.25 - 86.13 | 0.2614 times | Tue 12 August 2025 | 84.26 (2.23%) | 83.04 | 83.04 - 84.26 | 0.4139 times | Mon 11 August 2025 | 82.42 (-0.33%) | 82.91 | 82.24 - 82.91 | 0.5229 times | Fri 08 August 2025 | 82.69 (0.44%) | 82.52 | 82.51 - 82.77 | 0.2397 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 86.39 and 89.48
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 86.91 |
| Weekly Target 4 | 88.96 |
| Weekly Target 5 | 90 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.92 (3.29%) | 85.19 | 84.86 - 87.95 | 3.7515 times | Fri 15 August 2025 | 85.12 (2.94%) | 82.91 | 82.24 - 86.13 | 0.6189 times | Fri 08 August 2025 | 82.69 (1.9%) | 81.98 | 81.98 - 83.23 | 0.6665 times | Fri 01 August 2025 | 81.15 (-4.28%) | 84.56 | 80.81 - 84.64 | 0.7712 times | Fri 25 July 2025 | 84.78 (2.4%) | 83.04 | 82.52 - 85.31 | 0.4666 times | Fri 18 July 2025 | 82.79 (-1.67%) | 83.67 | 82.07 - 83.97 | 0.9831 times | Fri 11 July 2025 | 84.20 (-0.11%) | 84.14 | 82.99 - 85.26 | 0.876 times | Thu 03 July 2025 | 84.29 (3.87%) | 81.29 | 81.21 - 84.54 | 0.7236 times | Fri 27 June 2025 | 81.15 (1.26%) | 79.54 | 79.54 - 81.47 | 0.5808 times | Fri 20 June 2025 | 80.14 (0.51%) | 80.49 | 79.66 - 80.49 | 0.5618 times | Fri 13 June 2025 | 79.73 (-0.01%) | 80.12 | 79.73 - 81.29 | 1.095 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 84.37 and 91.51
| Monthly Target 1 | 78.42 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 85.56 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 92.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.92 (6.95%) | 81.64 | 80.81 - 87.95 | 0.8518 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.5724 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.6511 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.6384 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.0005 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 0.6351 times | Fri 28 February 2025 | 82.31 (-2.33%) | 83.07 | 81.28 - 84.22 | 2.3356 times | Fri 31 January 2025 | 84.27 (2.17%) | 83.12 | 81.10 - 86.03 | 1.1387 times | Tue 31 December 2024 | 82.48 (-7.73%) | 87.68 | 80.84 - 88.17 | 0.7795 times | Tue 26 November 2024 | 89.39 (8.02%) | 83.22 | 82.35 - 90.30 | 1.3969 times | Thu 31 October 2024 | 82.75 (-2.06%) | 83.48 | 82.75 - 85.66 | 1.103 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.57
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.18 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 84.8 |
| 20 day DMA | 84.12 |
| 35 day DMA | 83.96 |
| 50 day DMA | 83.07 |
| 100 day DMA | 79.67 |
| 150 day DMA | 80.54 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 85.15 | 85.16 |
| 12 day EMA | 85.14 | 84.63 | 84.54 |
| 20 day EMA | 84.54 | 84.18 | 84.08 |
| 35 day EMA | 83.67 | 83.42 | 83.32 |
| 50 day EMA | 83.04 | 82.84 | 82.75 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 85.24 | 85.33 |
| 12 day SMA | 84.8 | 84.34 | 84.14 |
| 20 day SMA | 84.12 | 83.94 | 83.95 |
| 35 day SMA | 83.96 | 83.84 | 83.79 |
| 50 day SMA | 83.07 | 82.91 | 82.81 |
| 100 day SMA | 79.67 | 79.59 | 79.53 |
| 150 day SMA | 80.54 | 80.52 | 80.5 |
| 200 day SMA | 81.59 | 81.57 | 81.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.