HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 11.52 and 11.69
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.65 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.82 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.64 (-0.43%) | 11.66 | 11.57 - 11.74 | 0.8014 times | Wed 20 August 2025 | 11.69 (2.1%) | 11.52 | 11.49 - 11.73 | 1.0109 times | Tue 19 August 2025 | 11.45 (0%) | 11.45 | 11.39 - 11.56 | 0.5974 times | Mon 18 August 2025 | 11.45 (0.44%) | 11.43 | 11.33 - 11.49 | 0.8145 times | Fri 15 August 2025 | 11.40 (0.26%) | 11.36 | 11.20 - 11.45 | 1.0473 times | Thu 14 August 2025 | 11.37 (-0.26%) | 11.36 | 11.27 - 11.48 | 0.6854 times | Wed 13 August 2025 | 11.40 (-0.7%) | 11.50 | 11.33 - 11.56 | 0.9341 times | Tue 12 August 2025 | 11.48 (2.78%) | 11.34 | 11.23 - 11.49 | 1.211 times | Mon 11 August 2025 | 11.17 (3.52%) | 10.87 | 10.77 - 11.37 | 1.3974 times | Fri 08 August 2025 | 10.79 (-2.26%) | 11.07 | 10.60 - 11.16 | 1.5007 times | Thu 07 August 2025 | 11.04 (-0.09%) | 11.10 | 11.00 - 11.23 | 0.7442 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 11.49 and 11.9
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.64 (2.11%) | 11.43 | 11.33 - 11.74 | 0.7928 times | Fri 15 August 2025 | 11.40 (5.65%) | 10.87 | 10.77 - 11.56 | 1.2972 times | Fri 08 August 2025 | 10.79 (0.56%) | 10.92 | 10.60 - 11.23 | 1.0565 times | Fri 01 August 2025 | 10.73 (-1.11%) | 10.81 | 10.57 - 10.99 | 0.9153 times | Fri 25 July 2025 | 10.85 (1.02%) | 10.79 | 10.69 - 11.11 | 0.9653 times | Fri 18 July 2025 | 10.74 (1.61%) | 10.55 | 10.45 - 10.81 | 0.9356 times | Fri 11 July 2025 | 10.57 (-3.73%) | 10.91 | 10.49 - 11.06 | 1.0244 times | Thu 03 July 2025 | 10.98 (3.1%) | 10.61 | 10.52 - 11.23 | 1.1609 times | Fri 27 June 2025 | 10.65 (2.6%) | 10.37 | 10.36 - 11.06 | 1.3001 times | Fri 20 June 2025 | 10.38 (-1.05%) | 10.28 | 10.20 - 10.44 | 0.5519 times | Fri 13 June 2025 | 10.49 (0.29%) | 10.45 | 10.41 - 10.81 | 0.7491 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 11.12 and 12.26
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.64 (8.58%) | 10.74 | 10.60 - 11.74 | 0.5705 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.7858 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.6861 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.8061 times | Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 0.8715 times | Mon 31 March 2025 | 10.95 (0%) | 11.00 | 10.25 - 11.99 | 1.0969 times | Fri 28 February 2025 | 10.95 (19.8%) | 9.05 | 8.93 - 11.17 | 1.4483 times | Fri 31 January 2025 | 9.14 (-6.06%) | 9.74 | 8.14 - 9.88 | 1.354 times | Tue 31 December 2024 | 9.73 (-7.95%) | 10.30 | 9.39 - 10.89 | 1.1066 times | Tue 26 November 2024 | 10.57 (2.92%) | 10.36 | 9.40 - 11.01 | 1.2742 times | Thu 31 October 2024 | 10.27 (6.1%) | 9.69 | 8.84 - 10.60 | 1.554 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaiian Electric HE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawaiianElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HawaiianElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HawaiianElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawaiianElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and HawaiianElectric HE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.49 | 11.39 |
| 12 day EMA | 11.36 | 11.31 | 11.24 |
| 20 day EMA | 11.21 | 11.17 | 11.11 |
| 35 day EMA | 11.03 | 10.99 | 10.95 |
| 50 day EMA | 10.9 | 10.87 | 10.84 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.47 | 11.41 |
| 12 day SMA | 11.33 | 11.28 | 11.2 |
| 20 day SMA | 11.12 | 11.08 | 11.04 |
| 35 day SMA | 10.95 | 10.94 | 10.91 |
| 50 day SMA | 10.85 | 10.82 | 10.8 |
| 100 day SMA | 10.63 | 10.62 | 10.61 |
| 150 day SMA | 10.5 | 10.47 | 10.45 |
| 200 day SMA | 10.36 | 10.36 | 10.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.