CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 495.25 and 519.77
| Daily Target 1 | 475.15 |
| Daily Target 2 | 490.82 |
| Daily Target 3 | 499.67 |
| Daily Target 4 | 515.34 |
| Daily Target 5 | 524.19 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 506.49 (5.03%) | 484.00 | 484.00 - 508.52 | 1.4459 times | Thu 21 August 2025 | 482.24 (0.15%) | 480.99 | 474.48 - 484.98 | 0.8897 times | Wed 20 August 2025 | 481.52 (1%) | 476.41 | 473.12 - 483.95 | 1.0442 times | Tue 19 August 2025 | 476.75 (0.46%) | 476.96 | 471.52 - 476.96 | 0.9792 times | Mon 18 August 2025 | 474.56 (-0.04%) | 473.57 | 471.25 - 477.46 | 0.7575 times | Fri 15 August 2025 | 474.74 (-0.61%) | 479.29 | 473.36 - 480.54 | 0.9466 times | Thu 14 August 2025 | 477.66 (-2.14%) | 482.50 | 475.34 - 483.01 | 0.9893 times | Wed 13 August 2025 | 488.11 (2.03%) | 479.05 | 479.05 - 491.60 | 0.664 times | Tue 12 August 2025 | 478.39 (3.12%) | 468.99 | 466.17 - 478.45 | 1.2933 times | Mon 11 August 2025 | 463.92 (0.16%) | 463.15 | 461.76 - 467.64 | 0.9903 times | Fri 08 August 2025 | 463.17 (-0.03%) | 465.00 | 461.26 - 467.20 | 1.2608 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 488.87 and 526.14
| Weekly Target 1 | 458.15 |
| Weekly Target 2 | 482.32 |
| Weekly Target 3 | 495.42 |
| Weekly Target 4 | 519.59 |
| Weekly Target 5 | 532.69 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 506.49 (6.69%) | 473.57 | 471.25 - 508.52 | 0.7753 times | Fri 15 August 2025 | 474.74 (2.5%) | 463.15 | 461.76 - 491.60 | 0.74 times | Fri 08 August 2025 | 463.17 (3.5%) | 448.08 | 448.08 - 470.09 | 0.7888 times | Fri 01 August 2025 | 447.51 (-14.02%) | 520.25 | 433.73 - 520.25 | 0.9492 times | Fri 25 July 2025 | 520.47 (4.35%) | 503.78 | 498.02 - 533.70 | 0.5716 times | Fri 18 July 2025 | 498.79 (-3.19%) | 515.66 | 492.81 - 515.66 | 0.5676 times | Fri 11 July 2025 | 515.24 (-2.89%) | 529.64 | 514.42 - 537.33 | 1.2076 times | Thu 03 July 2025 | 530.57 (5.55%) | 505.58 | 498.83 - 549.75 | 1.525 times | Fri 27 June 2025 | 502.66 (0.08%) | 501.37 | 486.20 - 515.93 | 1.9876 times | Fri 20 June 2025 | 502.25 (3.62%) | 489.92 | 489.92 - 510.26 | 0.8873 times | Fri 13 June 2025 | 484.71 (-4.13%) | 505.60 | 484.68 - 524.44 | 2.032 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 470.11 and 544.9
| Monthly Target 1 | 408.12 |
| Monthly Target 2 | 457.31 |
| Monthly Target 3 | 482.91333333333 |
| Monthly Target 4 | 532.1 |
| Monthly Target 5 | 557.7 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 506.49 (3.31%) | 450.00 | 433.73 - 508.52 | 0.8739 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 1.2246 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 2.4562 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 1.2829 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 1.062 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.6758 times | Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.5437 times | Fri 31 January 2025 | 507.77 (8.16%) | 475.02 | 435.19 - 560.00 | 0.6456 times | Tue 31 December 2024 | 469.46 (-2.84%) | 483.20 | 454.02 - 498.87 | 0.4021 times | Tue 26 November 2024 | 483.20 (13.69%) | 422.37 | 414.16 - 497.62 | 0.8333 times | Thu 31 October 2024 | 425.00 (-4.15%) | 445.20 | 420.90 - 491.41 | 0.5608 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 483.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credit Acceptance CACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.09
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 483 and price is deviating by 21 points
Upper Bollinger band is at 524 and lower is at 441, while middle bands are at 462 and 503
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditAcceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.47 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 484.31 |
| 12 day DMA | 477.57 |
| 20 day DMA | 482.05 |
| 35 day DMA | 496.8 |
| 50 day DMA | 500.32 |
| 100 day DMA | 494.06 |
| 150 day DMA | 495.69 |
| 200 day DMA | 487.35 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.34 | 479.27 | 477.79 |
| 12 day EMA | 483.35 | 479.15 | 478.59 |
| 20 day EMA | 485.32 | 483.09 | 483.18 |
| 35 day EMA | 490.1 | 489.13 | 489.54 |
| 50 day EMA | 498.19 | 497.85 | 498.49 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.31 | 477.96 | 477.05 |
| 12 day SMA | 477.57 | 474.12 | 471.51 |
| 20 day SMA | 482.05 | 482.4 | 484.96 |
| 35 day SMA | 496.8 | 497.87 | 499.22 |
| 50 day SMA | 500.32 | 500.33 | 500.79 |
| 100 day SMA | 494.06 | 494.16 | 494.47 |
| 150 day SMA | 495.69 | 495.39 | 495.19 |
| 200 day SMA | 487.35 | 487.19 | 487.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.