EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus
Strong Daily Stock price targets for EnergyFocus EFOI are 2.27 and 2.63
Daily Target 1 | 2.2 |
Daily Target 2 | 2.34 |
Daily Target 3 | 2.56 |
Daily Target 4 | 2.7 |
Daily Target 5 | 2.92 |
Daily price and volume Energy Focus
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.48 (-10.14%) | 2.78 | 2.42 - 2.78 | 1.1743 times | Thu 21 August 2025 | 2.76 (12.2%) | 2.70 | 2.33 - 2.76 | 2.9668 times | Wed 20 August 2025 | 2.46 (17.7%) | 2.13 | 2.10 - 2.57 | 4.4553 times | Tue 19 August 2025 | 2.09 (10%) | 1.99 | 1.90 - 2.11 | 0.9168 times | Mon 18 August 2025 | 1.90 (-0.52%) | 1.92 | 1.82 - 1.92 | 0.1468 times | Fri 15 August 2025 | 1.91 (1.06%) | 1.95 | 1.91 - 1.95 | 0.0335 times | Thu 14 August 2025 | 1.89 (-5.5%) | 1.96 | 1.89 - 2.00 | 0.0541 times | Wed 13 August 2025 | 2.00 (0%) | 2.07 | 1.95 - 2.08 | 0.0721 times | Tue 12 August 2025 | 2.00 (3.63%) | 1.96 | 1.96 - 2.05 | 0.1082 times | Mon 11 August 2025 | 1.93 (1.05%) | 1.94 | 1.91 - 2.02 | 0.0721 times | Fri 08 August 2025 | 1.91 (-2.55%) | 1.95 | 1.91 - 1.95 | 0.0773 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 2.15 and 3.11
Weekly Target 1 | 1.4 |
Weekly Target 2 | 1.94 |
Weekly Target 3 | 2.36 |
Weekly Target 4 | 2.9 |
Weekly Target 5 | 3.32 |
Weekly price and volumes for Energy Focus
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.48 (29.84%) | 1.92 | 1.82 - 2.78 | 3.3936 times | Fri 15 August 2025 | 1.91 (0%) | 1.94 | 1.89 - 2.08 | 0.1194 times | Fri 08 August 2025 | 1.91 (-4.98%) | 2.02 | 1.91 - 2.02 | 0.1312 times | Fri 01 August 2025 | 2.01 (-7.37%) | 2.13 | 1.98 - 2.49 | 0.4089 times | Fri 25 July 2025 | 2.17 (-1.81%) | 2.24 | 2.00 - 2.32 | 0.6026 times | Fri 18 July 2025 | 2.21 (-15%) | 2.59 | 2.19 - 2.59 | 0.7536 times | Fri 11 July 2025 | 2.60 (13.04%) | 2.31 | 2.23 - 2.92 | 0.9228 times | Thu 03 July 2025 | 2.30 (-1.29%) | 2.39 | 2.21 - 2.48 | 0.3737 times | Fri 27 June 2025 | 2.33 (40.36%) | 1.70 | 1.69 - 2.42 | 3.1638 times | Fri 20 June 2025 | 1.66 (-9.29%) | 1.85 | 1.64 - 1.85 | 0.1303 times | Fri 13 June 2025 | 1.83 (-2.14%) | 1.87 | 1.76 - 1.94 | 0.133 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 2.15 and 3.11
Monthly Target 1 | 1.4 |
Monthly Target 2 | 1.94 |
Monthly Target 3 | 2.36 |
Monthly Target 4 | 2.9 |
Monthly Target 5 | 3.32 |
Monthly price and volumes Energy Focus
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.48 (19.23%) | 2.12 | 1.82 - 2.78 | 0.0492 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 0.0385 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 0.0518 times | Fri 30 May 2025 | 2.05 (20.59%) | 1.78 | 1.43 - 2.19 | 0.024 times | Wed 30 April 2025 | 1.70 (-7.61%) | 1.86 | 1.58 - 1.86 | 0.0105 times | Mon 31 March 2025 | 1.84 (-15.98%) | 2.22 | 1.74 - 2.87 | 0.0704 times | Fri 28 February 2025 | 2.19 (67.18%) | 1.26 | 1.19 - 2.95 | 9.6794 times | Fri 31 January 2025 | 1.31 (10.08%) | 1.20 | 1.20 - 1.48 | 0.0215 times | Tue 31 December 2024 | 1.19 (-14.39%) | 1.36 | 1.19 - 1.55 | 0.0114 times | Tue 26 November 2024 | 1.39 (5.3%) | 1.34 | 1.20 - 1.80 | 0.0432 times | Thu 31 October 2024 | 1.32 (10.92%) | 1.21 | 1.16 - 1.41 | 0.019 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Energy Focus EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
DMA period | DMA value |
5 day DMA | 2.34 |
12 day DMA | 2.11 |
20 day DMA | 2.09 |
35 day DMA | 2.19 |
50 day DMA | 2.14 |
100 day DMA | 1.97 |
150 day DMA | 1.91 |
200 day DMA | 1.76 |
EMA (exponential moving average) of Energy Focus EFOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.39 | 2.35 | 2.14 |
12 day EMA | 2.23 | 2.18 | 2.07 |
20 day EMA | 2.16 | 2.13 | 2.06 |
35 day EMA | 2.13 | 2.11 | 2.07 |
50 day EMA | 2.15 | 2.14 | 2.11 |
SMA (simple moving average) of Energy Focus EFOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.34 | 2.22 | 2.05 |
12 day SMA | 2.11 | 2.06 | 2 |
20 day SMA | 2.09 | 2.08 | 2.04 |
35 day SMA | 2.19 | 2.18 | 2.17 |
50 day SMA | 2.14 | 2.13 | 2.11 |
100 day SMA | 1.97 | 1.96 | 1.95 |
150 day SMA | 1.91 | 1.91 | 1.9 |
200 day SMA | 1.76 | 1.76 | 1.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.