Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets AngiHomeservices

Strong Daily Stock price targets for AngiHomeservices ANGI are 16.66 and 17.42

Daily Target 116.5
Daily Target 216.81
Daily Target 317.256666666667
Daily Target 417.57
Daily Target 518.02

Daily price and volume Angi Homeservices

Date Closing Open Range Volume
Thu 21 August 2025 17.13 (-2.62%) 17.29 16.94 - 17.70 1.1643 times
Wed 20 August 2025 17.59 (-4.14%) 18.20 17.35 - 18.21 1.2117 times
Tue 19 August 2025 18.35 (0.55%) 18.41 18.27 - 18.65 0.6704 times
Mon 18 August 2025 18.25 (-0.27%) 18.21 17.88 - 18.50 1.0282 times
Fri 15 August 2025 18.30 (0.72%) 18.33 18.16 - 18.77 1.0482 times
Thu 14 August 2025 18.17 (-1.09%) 18.27 18.04 - 18.44 0.6919 times
Wed 13 August 2025 18.37 (4.43%) 17.84 17.56 - 18.58 0.9462 times
Tue 12 August 2025 17.59 (-2.6%) 18.14 17.41 - 18.29 0.9709 times
Mon 11 August 2025 18.06 (-0.61%) 18.28 17.92 - 18.70 1.1 times
Fri 08 August 2025 18.17 (-3.86%) 18.82 18.11 - 18.94 1.1682 times
Thu 07 August 2025 18.90 (3.5%) 18.80 18.52 - 19.42 2.091 times

 Daily chart AngiHomeservices

Weekly price and charts AngiHomeservices

Strong weekly Stock price targets for AngiHomeservices ANGI are 16.18 and 17.89

Weekly Target 115.86
Weekly Target 216.5
Weekly Target 317.573333333333
Weekly Target 418.21
Weekly Target 519.28

Weekly price and volumes for Angi Homeservices

Date Closing Open Range Volume
Thu 21 August 2025 17.13 (-6.39%) 18.21 16.94 - 18.65 0.5929 times
Fri 15 August 2025 18.30 (0.72%) 18.28 17.41 - 18.77 0.6922 times
Fri 08 August 2025 18.17 (14.56%) 16.25 15.35 - 19.42 1.3463 times
Fri 01 August 2025 15.86 (-6.49%) 16.96 15.83 - 16.98 0.7241 times
Fri 25 July 2025 16.96 (5.67%) 16.26 16.04 - 17.19 0.7574 times
Fri 18 July 2025 16.05 (0.5%) 15.95 15.80 - 16.70 0.617 times
Fri 11 July 2025 15.97 (-4.6%) 16.46 15.89 - 17.13 0.8137 times
Thu 03 July 2025 16.74 (6.22%) 15.85 15.14 - 17.07 1.0436 times
Fri 27 June 2025 15.76 (5.07%) 14.89 14.87 - 16.02 2.5441 times
Fri 20 June 2025 15.00 (-2.85%) 15.57 14.93 - 15.86 0.8688 times
Fri 13 June 2025 15.44 (-6.37%) 16.74 15.40 - 16.94 1.0115 times

 weekly chart AngiHomeservices

Monthly price and charts AngiHomeservices

Strong monthly Stock price targets for AngiHomeservices ANGI are 16.24 and 20.31

Monthly Target 113.23
Monthly Target 215.18
Monthly Target 317.3
Monthly Target 419.25
Monthly Target 521.37

Monthly price and volumes Angi Homeservices

Date Closing Open Range Volume
Thu 21 August 2025 17.13 (5.61%) 16.01 15.35 - 19.42 0.5237 times
Thu 31 July 2025 16.22 (6.29%) 15.16 15.14 - 17.19 0.637 times
Mon 30 June 2025 15.26 (-2.49%) 15.70 14.87 - 17.16 1.0604 times
Fri 30 May 2025 15.65 (36.56%) 11.50 10.88 - 17.09 1.2795 times
Wed 30 April 2025 11.46 (-25.63%) 15.03 11.00 - 15.83 1.5375 times
Mon 31 March 2025 15.41 (817.26%) 1.68 1.51 - 17.39 1.0768 times
Fri 28 February 2025 1.68 (-6.67%) 1.76 1.59 - 2.07 1.2022 times
Fri 31 January 2025 1.80 (8.43%) 1.65 1.49 - 2.01 0.9218 times
Tue 31 December 2024 1.66 (-12.63%) 2.00 1.57 - 2.07 0.7378 times
Tue 26 November 2024 1.90 (-20.17%) 2.39 1.65 - 2.71 1.0233 times
Thu 31 October 2024 2.38 (-7.75%) 2.58 2.34 - 2.59 0.3301 times

 monthly chart AngiHomeservices

Indicator Analysis of AngiHomeservices

Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angi Homeservices ANGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Angi Homeservices ANGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Angi Homeservices ANGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.86

Munafa value: 39 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AngiHomeservices (ANGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AngiHomeservices in short term but the sell signal is initial and weak.

AngiHomeservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AngiHomeservices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AngiHomeservices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.

AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angi Homeservices ANGI

DMA (daily moving average) of Angi Homeservices ANGI

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.1
20 day DMA 17.37
35 day DMA 16.94
50 day DMA 16.56
100 day DMA 15.22
150 day DMA 11.01
200 day DMA 8.74

EMA (exponential moving average) of Angi Homeservices ANGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7218.0118.22
12 day EMA17.7117.8217.86
20 day EMA17.4617.517.49
35 day EMA17.117.117.07
50 day EMA16.6916.6716.63

SMA (simple moving average) of Angi Homeservices ANGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9218.1318.29
12 day SMA18.117.9717.83
20 day SMA17.3717.3817.33
35 day SMA16.9416.9116.85
50 day SMA16.5616.5516.53
100 day SMA15.2215.2115.19
150 day SMA11.0110.9110.8
200 day SMA8.748.678.59
Back to top | Use Dark Theme