Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong Daily Stock price targets for CaliforniaResources CRC are 49.06 and 50.83

Daily Target 147.59
Daily Target 248.75
Daily Target 349.36
Daily Target 450.52
Daily Target 551.13

Daily price and volume California Resources

Date Closing Open Range Volume
Fri 22 August 2025 49.91 (3.78%) 48.31 48.20 - 49.97 0.8526 times
Thu 21 August 2025 48.09 (0.78%) 47.65 47.05 - 48.40 0.8189 times
Wed 20 August 2025 47.72 (0.72%) 48.02 47.16 - 48.15 1.0142 times
Tue 19 August 2025 47.38 (-1.82%) 47.99 47.16 - 48.53 1.3437 times
Mon 18 August 2025 48.26 (0.06%) 48.00 47.38 - 48.32 0.7578 times
Fri 15 August 2025 48.23 (-1.55%) 48.95 48.01 - 49.27 0.8939 times
Thu 14 August 2025 48.99 (0.66%) 48.34 48.03 - 49.01 0.8481 times
Wed 13 August 2025 48.67 (0.35%) 48.83 48.16 - 49.08 0.9513 times
Tue 12 August 2025 48.50 (2.49%) 47.87 47.66 - 49.08 1.4077 times
Mon 11 August 2025 47.32 (-0.48%) 47.95 47.00 - 48.65 1.112 times
Fri 08 August 2025 47.55 (0.91%) 47.63 47.00 - 48.06 0.9248 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 48.48 and 51.4

Weekly Target 146.06
Weekly Target 247.98
Weekly Target 348.976666666667
Weekly Target 450.9
Weekly Target 551.9

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Fri 22 August 2025 49.91 (3.48%) 48.00 47.05 - 49.97 0.8678 times
Fri 15 August 2025 48.23 (1.43%) 47.95 47.00 - 49.27 0.945 times
Fri 08 August 2025 47.55 (1.56%) 47.53 47.00 - 51.89 0.9213 times
Fri 01 August 2025 46.82 (-5.24%) 50.22 46.09 - 51.69 1.0438 times
Fri 25 July 2025 49.41 (-3.61%) 51.26 48.23 - 51.77 1.1316 times
Fri 18 July 2025 51.26 (7.13%) 48.04 46.22 - 53.11 1.1842 times
Fri 11 July 2025 47.85 (1.4%) 46.82 45.93 - 48.30 0.8564 times
Thu 03 July 2025 47.19 (3.33%) 45.66 45.01 - 47.45 0.9655 times
Fri 27 June 2025 45.67 (-2.02%) 47.94 44.87 - 47.94 1.098 times
Fri 20 June 2025 46.61 (-1.4%) 47.62 45.57 - 47.92 0.9864 times
Fri 13 June 2025 47.27 (5.89%) 45.24 44.33 - 48.05 0.8457 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 48 and 53.8

Monthly Target 143.5
Monthly Target 246.7
Monthly Target 349.296666666667
Monthly Target 452.5
Monthly Target 555.1

Monthly price and volumes California Resources

Date Closing Open Range Volume
Fri 22 August 2025 49.91 (3.59%) 47.52 46.09 - 51.89 0.7259 times
Thu 31 July 2025 48.18 (5.5%) 45.68 45.30 - 53.11 1.1841 times
Mon 30 June 2025 45.67 (3.4%) 45.54 43.75 - 48.05 1.0935 times
Fri 30 May 2025 44.17 (27.99%) 34.32 34.32 - 44.38 1.0691 times
Wed 30 April 2025 34.51 (-21.51%) 43.85 30.97 - 45.65 0.9344 times
Mon 31 March 2025 43.97 (-1.46%) 45.84 38.02 - 45.84 1.863 times
Fri 28 February 2025 44.62 (-9.31%) 49.54 43.82 - 49.97 0.7123 times
Fri 31 January 2025 49.20 (-5.18%) 52.60 48.79 - 55.06 0.9861 times
Tue 31 December 2024 51.89 (-11.39%) 57.56 49.79 - 57.76 0.6812 times
Tue 26 November 2024 58.56 (12.68%) 52.38 51.65 - 60.41 0.7504 times
Thu 31 October 2024 51.97 (-0.95%) 51.89 50.26 - 54.87 0.7919 times

 monthly chart CaliforniaResources

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of California Resources CRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.89

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaliforniaResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.24 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 48.27
12 day DMA 48.15
20 day DMA 48.43
35 day DMA 48.31
50 day DMA 47.65
100 day DMA 43.29
150 day DMA 44.38
200 day DMA 46.96

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6247.9847.92
12 day EMA48.3848.148.1
20 day EMA48.2948.1248.12
35 day EMA47.8647.7447.72
50 day EMA47.4847.3847.35

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2747.9448.12
12 day SMA48.1548.0548.03
20 day SMA48.4348.4448.5
35 day SMA48.3148.2248.16
50 day SMA47.6547.5547.48
100 day SMA43.2943.2443.2
150 day SMA44.3844.444.44
200 day SMA46.9646.9746.99
Back to top | Use Dark Theme