CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 49.06 and 50.83
Daily Target 1 | 47.59 |
Daily Target 2 | 48.75 |
Daily Target 3 | 49.36 |
Daily Target 4 | 50.52 |
Daily Target 5 | 51.13 |
Daily price and volume California Resources
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.91 (3.78%) | 48.31 | 48.20 - 49.97 | 0.8526 times | Thu 21 August 2025 | 48.09 (0.78%) | 47.65 | 47.05 - 48.40 | 0.8189 times | Wed 20 August 2025 | 47.72 (0.72%) | 48.02 | 47.16 - 48.15 | 1.0142 times | Tue 19 August 2025 | 47.38 (-1.82%) | 47.99 | 47.16 - 48.53 | 1.3437 times | Mon 18 August 2025 | 48.26 (0.06%) | 48.00 | 47.38 - 48.32 | 0.7578 times | Fri 15 August 2025 | 48.23 (-1.55%) | 48.95 | 48.01 - 49.27 | 0.8939 times | Thu 14 August 2025 | 48.99 (0.66%) | 48.34 | 48.03 - 49.01 | 0.8481 times | Wed 13 August 2025 | 48.67 (0.35%) | 48.83 | 48.16 - 49.08 | 0.9513 times | Tue 12 August 2025 | 48.50 (2.49%) | 47.87 | 47.66 - 49.08 | 1.4077 times | Mon 11 August 2025 | 47.32 (-0.48%) | 47.95 | 47.00 - 48.65 | 1.112 times | Fri 08 August 2025 | 47.55 (0.91%) | 47.63 | 47.00 - 48.06 | 0.9248 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 48.48 and 51.4
Weekly Target 1 | 46.06 |
Weekly Target 2 | 47.98 |
Weekly Target 3 | 48.976666666667 |
Weekly Target 4 | 50.9 |
Weekly Target 5 | 51.9 |
Weekly price and volumes for California Resources
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.91 (3.48%) | 48.00 | 47.05 - 49.97 | 0.8678 times | Fri 15 August 2025 | 48.23 (1.43%) | 47.95 | 47.00 - 49.27 | 0.945 times | Fri 08 August 2025 | 47.55 (1.56%) | 47.53 | 47.00 - 51.89 | 0.9213 times | Fri 01 August 2025 | 46.82 (-5.24%) | 50.22 | 46.09 - 51.69 | 1.0438 times | Fri 25 July 2025 | 49.41 (-3.61%) | 51.26 | 48.23 - 51.77 | 1.1316 times | Fri 18 July 2025 | 51.26 (7.13%) | 48.04 | 46.22 - 53.11 | 1.1842 times | Fri 11 July 2025 | 47.85 (1.4%) | 46.82 | 45.93 - 48.30 | 0.8564 times | Thu 03 July 2025 | 47.19 (3.33%) | 45.66 | 45.01 - 47.45 | 0.9655 times | Fri 27 June 2025 | 45.67 (-2.02%) | 47.94 | 44.87 - 47.94 | 1.098 times | Fri 20 June 2025 | 46.61 (-1.4%) | 47.62 | 45.57 - 47.92 | 0.9864 times | Fri 13 June 2025 | 47.27 (5.89%) | 45.24 | 44.33 - 48.05 | 0.8457 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 48 and 53.8
Monthly Target 1 | 43.5 |
Monthly Target 2 | 46.7 |
Monthly Target 3 | 49.296666666667 |
Monthly Target 4 | 52.5 |
Monthly Target 5 | 55.1 |
Monthly price and volumes California Resources
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.91 (3.59%) | 47.52 | 46.09 - 51.89 | 0.7259 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1841 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0935 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 1.0691 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.9344 times | Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 1.863 times | Fri 28 February 2025 | 44.62 (-9.31%) | 49.54 | 43.82 - 49.97 | 0.7123 times | Fri 31 January 2025 | 49.20 (-5.18%) | 52.60 | 48.79 - 55.06 | 0.9861 times | Tue 31 December 2024 | 51.89 (-11.39%) | 57.56 | 49.79 - 57.76 | 0.6812 times | Tue 26 November 2024 | 58.56 (12.68%) | 52.38 | 51.65 - 60.41 | 0.7504 times | Thu 31 October 2024 | 51.97 (-0.95%) | 51.89 | 50.26 - 54.87 | 0.7919 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Resources CRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.89
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.24 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
DMA period | DMA value |
5 day DMA | 48.27 |
12 day DMA | 48.15 |
20 day DMA | 48.43 |
35 day DMA | 48.31 |
50 day DMA | 47.65 |
100 day DMA | 43.29 |
150 day DMA | 44.38 |
200 day DMA | 46.96 |
EMA (exponential moving average) of California Resources CRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.62 | 47.98 | 47.92 |
12 day EMA | 48.38 | 48.1 | 48.1 |
20 day EMA | 48.29 | 48.12 | 48.12 |
35 day EMA | 47.86 | 47.74 | 47.72 |
50 day EMA | 47.48 | 47.38 | 47.35 |
SMA (simple moving average) of California Resources CRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.27 | 47.94 | 48.12 |
12 day SMA | 48.15 | 48.05 | 48.03 |
20 day SMA | 48.43 | 48.44 | 48.5 |
35 day SMA | 48.31 | 48.22 | 48.16 |
50 day SMA | 47.65 | 47.55 | 47.48 |
100 day SMA | 43.29 | 43.24 | 43.2 |
150 day SMA | 44.38 | 44.4 | 44.44 |
200 day SMA | 46.96 | 46.97 | 46.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.