EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 20.73 and 21.15
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 21.036666666667 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.46 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 21.05 (-0.05%) | 21.23 | 20.82 - 21.24 | 1.2072 times | Thu 23 January 2025 | 21.06 (0.67%) | 21.08 | 20.98 - 21.27 | 0.7726 times | Wed 22 January 2025 | 20.92 (0.05%) | 21.00 | 20.91 - 21.45 | 1.186 times | Tue 21 January 2025 | 20.91 (3.06%) | 20.52 | 20.38 - 21.02 | 1.167 times | Fri 17 January 2025 | 20.29 (0%) | 20.31 | 20.11 - 20.40 | 0.8578 times | Fri 17 January 2025 | 20.29 (0.2%) | 20.31 | 20.11 - 20.40 | 0.8578 times | Thu 16 January 2025 | 20.25 (1.05%) | 20.06 | 19.88 - 20.30 | 1.0753 times | Wed 15 January 2025 | 20.04 (0.55%) | 20.20 | 19.64 - 20.32 | 1.1041 times | Tue 14 January 2025 | 19.93 (2.36%) | 19.60 | 19.53 - 20.01 | 0.751 times | Mon 13 January 2025 | 19.47 (0%) | 19.55 | 19.25 - 19.62 | 1.0213 times | Mon 13 January 2025 | 19.47 (0.26%) | 19.55 | 19.25 - 19.62 | 1.0213 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 20.72 and 21.79
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 21.05 (3.75%) | 20.52 | 20.38 - 21.45 | 1.5891 times | Fri 17 January 2025 | 20.29 (0%) | 20.31 | 20.11 - 20.40 | 0.3146 times | Fri 17 January 2025 | 20.29 (4.21%) | 19.55 | 19.25 - 20.40 | 1.7639 times | Mon 13 January 2025 | 19.47 (0.26%) | 19.55 | 19.25 - 19.62 | 0.3746 times | Fri 10 January 2025 | 19.42 (-1.57%) | 19.40 | 19.28 - 19.83 | 0.5068 times | Wed 08 January 2025 | 19.73 (0.46%) | 19.70 | 19.36 - 19.82 | 0.5868 times | Fri 03 January 2025 | 19.64 (1.87%) | 19.23 | 19.20 - 19.78 | 0.9143 times | Fri 27 December 2024 | 19.28 (2.23%) | 18.80 | 18.69 - 19.60 | 0.6726 times | Fri 20 December 2024 | 18.86 (-0.95%) | 19.03 | 18.09 - 19.09 | 2.0357 times | Fri 13 December 2024 | 19.04 (0.47%) | 19.50 | 18.68 - 19.63 | 1.2416 times | Thu 05 December 2024 | 18.95 (-1.3%) | 19.45 | 18.73 - 19.47 | 0.0885 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 20.15 and 22.35
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.583333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 21.05 (7.45%) | 19.56 | 19.25 - 21.45 | 0.9062 times | Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.7181 times | Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.3959 times | Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.8685 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.8447 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.3998 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.3791 times | Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.7068 times | Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 0.9172 times | Tue 30 April 2024 | 15.73 (0%) | 15.75 | 14.97 - 16.07 | 0.8637 times | Thu 28 March 2024 | 15.73 (7.45%) | 14.71 | 14.71 - 15.81 | 0.7096 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Transfer ET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.35
Munafa value: 75 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.15 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.19 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.73 | 20.57 |
| 12 day EMA | 20.43 | 20.32 | 20.18 |
| 20 day EMA | 20.09 | 19.99 | 19.88 |
| 35 day EMA | 19.61 | 19.52 | 19.43 |
| 50 day EMA | 19.16 | 19.08 | 19 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.69 | 20.53 |
| 12 day SMA | 20.26 | 20.15 | 20.04 |
| 20 day SMA | 20.01 | 19.92 | 19.83 |
| 35 day SMA | 19.54 | 19.49 | 19.44 |
| 50 day SMA | 19.15 | 19.08 | 19 |
| 100 day SMA | 17.73 | 17.68 | 17.63 |
| 150 day SMA | 17.19 | 17.15 | 17.12 |
| 200 day SMA | 16.81 | 16.78 | 16.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.