CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 32.27 and 37.16
| Daily Target 1 | 28.32 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 33.213333333333 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 38.1 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 34.31 (16.38%) | 30.45 | 30.22 - 35.11 | 3.7926 times | Wed 20 August 2025 | 29.48 (3.08%) | 28.43 | 28.28 - 29.48 | 0.791 times | Tue 19 August 2025 | 28.60 (-0.56%) | 28.79 | 28.44 - 29.50 | 0.3837 times | Mon 18 August 2025 | 28.76 (1.02%) | 28.53 | 28.53 - 29.24 | 0.5463 times | Fri 15 August 2025 | 28.47 (-1.69%) | 29.06 | 28.28 - 29.06 | 0.7413 times | Thu 14 August 2025 | 28.96 (0.49%) | 28.18 | 27.88 - 29.00 | 0.5223 times | Wed 13 August 2025 | 28.82 (2.45%) | 28.19 | 27.94 - 29.36 | 0.8323 times | Tue 12 August 2025 | 28.13 (8.74%) | 26.28 | 26.00 - 28.47 | 1.0153 times | Mon 11 August 2025 | 25.87 (0%) | 26.20 | 25.61 - 26.50 | 0.5192 times | Fri 08 August 2025 | 25.87 (4.61%) | 24.10 | 23.61 - 26.03 | 0.8559 times | Thu 07 August 2025 | 24.73 (-0.16%) | 25.29 | 24.12 - 25.29 | 0.5885 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 31.3 and 38.13
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 32.566666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 34.31 (20.51%) | 28.53 | 28.28 - 35.11 | 1.344 times | Fri 15 August 2025 | 28.47 (10.05%) | 26.20 | 25.61 - 29.36 | 0.885 times | Fri 08 August 2025 | 25.87 (-1.78%) | 24.08 | 23.61 - 26.03 | 0.7412 times | Fri 01 August 2025 | 26.34 (8.57%) | 24.51 | 23.84 - 30.82 | 1.9413 times | Fri 25 July 2025 | 24.26 (7.01%) | 22.67 | 22.41 - 24.37 | 0.74 times | Fri 18 July 2025 | 22.67 (-5.93%) | 24.12 | 22.32 - 25.97 | 0.863 times | Fri 11 July 2025 | 24.10 (0.17%) | 23.66 | 23.03 - 24.54 | 0.8879 times | Thu 03 July 2025 | 24.06 (10.47%) | 21.77 | 21.09 - 24.85 | 0.7439 times | Fri 27 June 2025 | 21.78 (6.66%) | 20.32 | 19.32 - 21.88 | 1.1905 times | Fri 20 June 2025 | 20.42 (-6.29%) | 21.68 | 20.38 - 21.83 | 0.6633 times | Fri 13 June 2025 | 21.79 (-0.68%) | 22.01 | 21.75 - 24.07 | 0.9691 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 28.96 and 40.46
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 31.01 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 34.31 (42.37%) | 28.57 | 23.61 - 35.11 | 0.7149 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7196 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.8001 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.271 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4559 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.0792 times | Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 1.0145 times | Fri 31 January 2025 | 15.42 (13.72%) | 13.67 | 13.00 - 17.14 | 0.7106 times | Tue 31 December 2024 | 13.56 (-5.44%) | 14.86 | 13.04 - 16.32 | 0.5438 times | Tue 26 November 2024 | 14.34 (14.26%) | 13.71 | 13.54 - 17.37 | 0.6904 times | Thu 31 October 2024 | 12.55 (-9.52%) | 13.84 | 12.55 - 14.50 | 0.5118 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cooper Standard CPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cooper Standard CPS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cooper Standard CPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.79
Tomorrow's movement Prediction of Cooper Standard CPS is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 135 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CooperStandard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 28.06 |
| 20 day DMA | 26.7 |
| 35 day DMA | 25.4 |
| 50 day DMA | 24.26 |
| 100 day DMA | 21.19 |
| 150 day DMA | 19.15 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 28.74 | 28.37 |
| 12 day EMA | 28.62 | 27.59 | 27.25 |
| 20 day EMA | 27.36 | 26.63 | 26.33 |
| 35 day EMA | 25.86 | 25.36 | 25.12 |
| 50 day EMA | 24.59 | 24.19 | 23.97 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 28.85 | 28.72 |
| 12 day SMA | 28.06 | 27.24 | 26.98 |
| 20 day SMA | 26.7 | 26.17 | 25.84 |
| 35 day SMA | 25.4 | 25.07 | 24.84 |
| 50 day SMA | 24.26 | 24.01 | 23.84 |
| 100 day SMA | 21.19 | 21 | 20.86 |
| 150 day SMA | 19.15 | 19.02 | 18.92 |
| 200 day SMA | 17.99 | 17.89 | 17.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.