BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 14.5 and 15.09
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.613333333333 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.2 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.75 (4.46%) | 14.31 | 14.25 - 14.84 | 1.2476 times | Thu 21 August 2025 | 14.12 (0.5%) | 13.97 | 13.71 - 14.14 | 0.6871 times | Wed 20 August 2025 | 14.05 (-1.75%) | 14.22 | 13.87 - 14.42 | 0.7892 times | Tue 19 August 2025 | 14.30 (-0.49%) | 14.42 | 14.08 - 14.45 | 0.6749 times | Mon 18 August 2025 | 14.37 (1.99%) | 14.20 | 14.13 - 14.45 | 0.6167 times | Fri 15 August 2025 | 14.09 (-1.05%) | 14.35 | 14.07 - 14.45 | 1.0253 times | Thu 14 August 2025 | 14.24 (-1.39%) | 14.30 | 14.00 - 14.42 | 1.3175 times | Wed 13 August 2025 | 14.44 (4.87%) | 13.80 | 13.73 - 14.56 | 1.1936 times | Tue 12 August 2025 | 13.77 (5.11%) | 13.28 | 13.19 - 13.81 | 1.1566 times | Mon 11 August 2025 | 13.10 (-2.02%) | 13.40 | 13.04 - 13.50 | 1.2916 times | Fri 08 August 2025 | 13.37 (-1.84%) | 13.61 | 13.31 - 13.61 | 1.1021 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 14.23 and 15.36
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.433333333333 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.75 (4.68%) | 14.20 | 13.71 - 14.84 | 0.5968 times | Fri 15 August 2025 | 14.09 (5.39%) | 13.40 | 13.04 - 14.56 | 0.8895 times | Fri 08 August 2025 | 13.37 (-0.59%) | 13.67 | 13.31 - 13.96 | 0.6113 times | Fri 01 August 2025 | 13.45 (-10.27%) | 15.06 | 12.92 - 16.44 | 2.6863 times | Fri 25 July 2025 | 14.99 (-3.54%) | 15.68 | 14.87 - 15.97 | 0.8236 times | Fri 18 July 2025 | 15.54 (-1.21%) | 15.57 | 15.14 - 16.16 | 0.836 times | Fri 11 July 2025 | 15.73 (-1.99%) | 15.90 | 15.68 - 16.25 | 1.0704 times | Thu 03 July 2025 | 16.05 (5.25%) | 15.33 | 15.33 - 16.37 | 0.8313 times | Fri 27 June 2025 | 15.25 (9.32%) | 13.87 | 13.69 - 15.29 | 1.2121 times | Fri 20 June 2025 | 13.95 (1.38%) | 14.12 | 13.93 - 14.40 | 0.4427 times | Fri 13 June 2025 | 13.76 (-7.96%) | 15.05 | 13.65 - 15.49 | 1.1512 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 13.9 and 15.7
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.21 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.75 (6.04%) | 13.70 | 13.04 - 14.84 | 0.5814 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.3617 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 0.9878 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.1016 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.0871 times | Mon 31 March 2025 | 13.10 (-17.97%) | 15.97 | 12.83 - 16.08 | 1.048 times | Fri 28 February 2025 | 15.97 (-10.13%) | 17.15 | 15.78 - 19.88 | 1.2421 times | Fri 31 January 2025 | 17.77 (4.04%) | 17.26 | 15.43 - 18.39 | 1.0704 times | Tue 31 December 2024 | 17.08 (-19.66%) | 20.19 | 16.65 - 21.08 | 0.545 times | Tue 26 November 2024 | 21.26 (9.03%) | 19.91 | 17.27 - 22.10 | 0.9749 times | Thu 31 October 2024 | 19.50 (11.36%) | 17.47 | 16.65 - 23.00 | 1.0767 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.82 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.13 | 14.14 |
| 12 day EMA | 14.22 | 14.12 | 14.12 |
| 20 day EMA | 14.27 | 14.22 | 14.23 |
| 35 day EMA | 14.43 | 14.41 | 14.43 |
| 50 day EMA | 14.71 | 14.71 | 14.73 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.19 | 14.21 |
| 12 day SMA | 14.02 | 13.93 | 13.88 |
| 20 day SMA | 14.05 | 14.07 | 14.16 |
| 35 day SMA | 14.77 | 14.81 | 14.86 |
| 50 day SMA | 14.77 | 14.77 | 14.79 |
| 100 day SMA | 14.02 | 14 | 13.99 |
| 150 day SMA | 14.82 | 14.83 | 14.84 |
| 200 day SMA | 15.75 | 15.76 | 15.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.