SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SparGroup
Strong Daily Stock price targets for SparGroup SGRP are 1.1 and 1.14
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.17 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.12 (0%) | 1.15 | 1.11 - 1.15 | 0.4931 times | Thu 21 August 2025 | 1.12 (-0.88%) | 1.15 | 1.10 - 1.15 | 1.0186 times | Wed 20 August 2025 | 1.13 (0.89%) | 1.13 | 1.10 - 1.13 | 1.2449 times | Tue 19 August 2025 | 1.12 (0%) | 1.12 | 1.12 - 1.12 | 0.1698 times | Mon 18 August 2025 | 1.12 (-0.88%) | 1.12 | 1.12 - 1.13 | 1.346 times | Fri 15 August 2025 | 1.13 (-0.88%) | 1.12 | 1.12 - 1.14 | 0.2546 times | Thu 14 August 2025 | 1.14 (0%) | 1.05 | 1.05 - 1.17 | 0.5335 times | Wed 13 August 2025 | 1.14 (0%) | 1.12 | 1.10 - 1.17 | 1.92 times | Tue 12 August 2025 | 1.14 (-0.87%) | 1.13 | 1.09 - 1.16 | 1.443 times | Mon 11 August 2025 | 1.15 (-1.71%) | 1.17 | 1.13 - 1.17 | 1.5764 times | Fri 08 August 2025 | 1.17 (0%) | 1.16 | 1.15 - 1.19 | 1.5643 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 1.1 and 1.15
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.12 (-0.88%) | 1.12 | 1.10 - 1.15 | 0.3642 times | Fri 15 August 2025 | 1.13 (-3.42%) | 1.17 | 1.05 - 1.17 | 0.4883 times | Fri 08 August 2025 | 1.17 (6.36%) | 1.22 | 1.12 - 1.22 | 0.6492 times | Fri 01 August 2025 | 1.10 (-4.35%) | 1.15 | 1.08 - 1.17 | 0.7102 times | Fri 25 July 2025 | 1.15 (-3.36%) | 1.18 | 1.10 - 1.26 | 2.3891 times | Fri 18 July 2025 | 1.19 (26.6%) | 0.92 | 0.92 - 1.23 | 2.4242 times | Fri 11 July 2025 | 0.94 (0%) | 0.94 | 0.91 - 0.95 | 1.4121 times | Thu 03 July 2025 | 0.94 (-5.05%) | 1.00 | 0.91 - 1.01 | 0.6768 times | Fri 27 June 2025 | 0.99 (-5.71%) | 1.04 | 0.97 - 1.08 | 0.6309 times | Fri 20 June 2025 | 1.05 (-0.94%) | 1.04 | 1.03 - 1.08 | 0.255 times | Fri 13 June 2025 | 1.06 (0.95%) | 1.03 | 1.03 - 1.08 | 0.7653 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 1.09 and 1.26
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.12 (1.82%) | 1.08 | 1.05 - 1.22 | 0.3049 times | Thu 31 July 2025 | 1.10 (14.58%) | 0.97 | 0.91 - 1.26 | 1.4152 times | Mon 30 June 2025 | 0.96 (-7.69%) | 1.04 | 0.95 - 1.08 | 0.5428 times | Fri 30 May 2025 | 1.04 (-2.8%) | 1.06 | 1.00 - 1.21 | 0.9719 times | Wed 30 April 2025 | 1.07 (-18.94%) | 1.33 | 1.04 - 1.37 | 0.5026 times | Mon 31 March 2025 | 1.32 (-15.92%) | 1.53 | 1.23 - 1.60 | 1.0524 times | Fri 28 February 2025 | 1.57 (-21.89%) | 1.98 | 1.55 - 2.06 | 0.9247 times | Fri 31 January 2025 | 2.01 (3.61%) | 1.98 | 1.72 - 2.10 | 1.04 times | Tue 31 December 2024 | 1.94 (-14.16%) | 2.11 | 1.70 - 2.13 | 1.93 times | Tue 26 November 2024 | 2.26 (-6.22%) | 2.42 | 2.09 - 2.48 | 1.3155 times | Thu 31 October 2024 | 2.41 (-1.63%) | 2.45 | 2.37 - 2.48 | 1.9274 times |
Indicator Analysis of SparGroup
Tomorrow's movement Prediction of Spar Group SGRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spar Group SGRP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spar Group SGRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SparGroup (SGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SparGroup in short term but the sell signal is initial and weak.
SparGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SparGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SparGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and SparGroup SGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.
SparGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.13 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.13 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.13 | 1.14 | 1.14 |
| 35 day SMA | 1.09 | 1.08 | 1.08 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.29 | 1.3 | 1.3 |
| 200 day SMA | 1.5 | 1.51 | 1.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.