Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong Daily Stock price targets for MerckCompany MRK are 85.34 and 88.06

Daily Target 183.28
Daily Target 284.68
Daily Target 386
Daily Target 487.4
Daily Target 588.72

Daily price and volume Merck Company

Date Closing Open Range Volume
Thu 21 August 2025 86.08 (1.68%) 84.88 84.60 - 87.32 1.388 times
Wed 20 August 2025 84.66 (-0.32%) 85.31 84.55 - 86.25 0.8899 times
Tue 19 August 2025 84.93 (0.84%) 84.38 84.38 - 85.80 1.4298 times
Mon 18 August 2025 84.22 (0.01%) 84.26 84.08 - 85.14 0.8268 times
Fri 15 August 2025 84.21 (1.75%) 83.72 83.36 - 84.74 1.0474 times
Thu 14 August 2025 82.76 (0.06%) 82.01 81.60 - 83.40 1.0209 times
Wed 13 August 2025 82.71 (3%) 80.75 80.20 - 82.84 1.1036 times
Tue 12 August 2025 80.30 (0.34%) 80.46 79.67 - 80.94 0.7852 times
Mon 11 August 2025 80.03 (-0.82%) 80.96 79.63 - 81.64 0.8205 times
Fri 08 August 2025 80.69 (0.4%) 80.11 80.11 - 81.17 0.6878 times
Thu 07 August 2025 80.37 (1.17%) 79.65 78.65 - 80.82 1.082 times

 Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 85.08 and 88.32

Weekly Target 182.59
Weekly Target 284.33
Weekly Target 385.826666666667
Weekly Target 487.57
Weekly Target 589.07

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Thu 21 August 2025 86.08 (2.22%) 84.26 84.08 - 87.32 0.7 times
Fri 15 August 2025 84.21 (4.36%) 80.96 79.63 - 84.74 0.7375 times
Fri 08 August 2025 80.69 (1.77%) 79.90 78.65 - 81.32 0.6282 times
Fri 01 August 2025 79.29 (-6.4%) 84.47 76.66 - 84.97 1.3185 times
Fri 25 July 2025 84.71 (5.94%) 80.15 78.95 - 85.22 0.7992 times
Fri 18 July 2025 79.96 (-4.08%) 83.43 79.86 - 84.36 0.821 times
Fri 11 July 2025 83.36 (3%) 80.95 80.15 - 85.00 1.101 times
Thu 03 July 2025 80.93 (2.31%) 79.25 78.38 - 83.07 0.9176 times
Fri 27 June 2025 79.10 (0.05%) 79.24 78.14 - 81.46 1.8682 times
Fri 20 June 2025 79.06 (-3.24%) 80.28 77.10 - 80.70 1.1088 times
Fri 13 June 2025 81.71 (3.47%) 79.61 78.67 - 82.44 1.0963 times

 weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 81.81 and 91.6

Monthly Target 173.85
Monthly Target 279.97
Monthly Target 383.643333333333
Monthly Target 489.76
Monthly Target 593.43

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Thu 21 August 2025 86.08 (10.19%) 78.02 77.53 - 87.32 0.5191 times
Thu 31 July 2025 78.12 (-1.31%) 78.96 76.66 - 85.22 1.0521 times
Mon 30 June 2025 79.16 (3.02%) 77.02 75.40 - 82.44 1.2254 times
Fri 30 May 2025 76.84 (-9.81%) 84.50 73.31 - 84.71 1.0794 times
Wed 30 April 2025 85.20 (-5.08%) 89.75 75.93 - 89.75 1.2521 times
Mon 31 March 2025 89.76 (-2.7%) 91.78 87.31 - 97.37 1.1801 times
Fri 28 February 2025 92.25 (-6.65%) 98.13 81.04 - 100.15 1.3413 times
Fri 31 January 2025 98.82 (-0.66%) 100.28 95.15 - 102.97 0.8699 times
Tue 31 December 2024 99.48 (-2.11%) 101.49 97.82 - 105.07 0.6537 times
Tue 26 November 2024 101.62 (-0.68%) 101.78 94.48 - 103.40 0.827 times
Thu 31 October 2024 102.32 (-9.9%) 113.96 98.60 - 114.79 0.7771 times

 monthly chart MerckCompany

Indicator Analysis of MerckCompany

Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 81 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MerckCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.41 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.

MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 84.82
12 day DMA 82.53
20 day DMA 82.29
35 day DMA 82.19
50 day DMA 81.54
100 day DMA 80.33
150 day DMA 84.39
200 day DMA 88.36

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA84.784.0183.69
12 day EMA83.3682.8782.55
20 day EMA82.7182.3682.12
35 day EMA81.9481.781.53
50 day EMA81.5581.3681.23

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8284.1683.77
12 day SMA82.5382.0981.65
20 day SMA82.2982.1982.04
35 day SMA82.1982.0681.91
50 day SMA81.5481.3981.25
100 day SMA80.3380.3680.41
150 day SMA84.3984.4884.58
200 day SMA88.3688.4588.55
Back to top | Use Dark Theme