MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 85.34 and 88.06
Daily Target 1 | 83.28 |
Daily Target 2 | 84.68 |
Daily Target 3 | 86 |
Daily Target 4 | 87.4 |
Daily Target 5 | 88.72 |
Daily price and volume Merck Company
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 86.08 (1.68%) | 84.88 | 84.60 - 87.32 | 1.388 times | Wed 20 August 2025 | 84.66 (-0.32%) | 85.31 | 84.55 - 86.25 | 0.8899 times | Tue 19 August 2025 | 84.93 (0.84%) | 84.38 | 84.38 - 85.80 | 1.4298 times | Mon 18 August 2025 | 84.22 (0.01%) | 84.26 | 84.08 - 85.14 | 0.8268 times | Fri 15 August 2025 | 84.21 (1.75%) | 83.72 | 83.36 - 84.74 | 1.0474 times | Thu 14 August 2025 | 82.76 (0.06%) | 82.01 | 81.60 - 83.40 | 1.0209 times | Wed 13 August 2025 | 82.71 (3%) | 80.75 | 80.20 - 82.84 | 1.1036 times | Tue 12 August 2025 | 80.30 (0.34%) | 80.46 | 79.67 - 80.94 | 0.7852 times | Mon 11 August 2025 | 80.03 (-0.82%) | 80.96 | 79.63 - 81.64 | 0.8205 times | Fri 08 August 2025 | 80.69 (0.4%) | 80.11 | 80.11 - 81.17 | 0.6878 times | Thu 07 August 2025 | 80.37 (1.17%) | 79.65 | 78.65 - 80.82 | 1.082 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 85.08 and 88.32
Weekly Target 1 | 82.59 |
Weekly Target 2 | 84.33 |
Weekly Target 3 | 85.826666666667 |
Weekly Target 4 | 87.57 |
Weekly Target 5 | 89.07 |
Weekly price and volumes for Merck Company
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 86.08 (2.22%) | 84.26 | 84.08 - 87.32 | 0.7 times | Fri 15 August 2025 | 84.21 (4.36%) | 80.96 | 79.63 - 84.74 | 0.7375 times | Fri 08 August 2025 | 80.69 (1.77%) | 79.90 | 78.65 - 81.32 | 0.6282 times | Fri 01 August 2025 | 79.29 (-6.4%) | 84.47 | 76.66 - 84.97 | 1.3185 times | Fri 25 July 2025 | 84.71 (5.94%) | 80.15 | 78.95 - 85.22 | 0.7992 times | Fri 18 July 2025 | 79.96 (-4.08%) | 83.43 | 79.86 - 84.36 | 0.821 times | Fri 11 July 2025 | 83.36 (3%) | 80.95 | 80.15 - 85.00 | 1.101 times | Thu 03 July 2025 | 80.93 (2.31%) | 79.25 | 78.38 - 83.07 | 0.9176 times | Fri 27 June 2025 | 79.10 (0.05%) | 79.24 | 78.14 - 81.46 | 1.8682 times | Fri 20 June 2025 | 79.06 (-3.24%) | 80.28 | 77.10 - 80.70 | 1.1088 times | Fri 13 June 2025 | 81.71 (3.47%) | 79.61 | 78.67 - 82.44 | 1.0963 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 81.81 and 91.6
Monthly Target 1 | 73.85 |
Monthly Target 2 | 79.97 |
Monthly Target 3 | 83.643333333333 |
Monthly Target 4 | 89.76 |
Monthly Target 5 | 93.43 |
Monthly price and volumes Merck Company
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 86.08 (10.19%) | 78.02 | 77.53 - 87.32 | 0.5191 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.0521 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.2254 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.0794 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.2521 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.1801 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.3413 times | Fri 31 January 2025 | 98.82 (-0.66%) | 100.28 | 95.15 - 102.97 | 0.8699 times | Tue 31 December 2024 | 99.48 (-2.11%) | 101.49 | 97.82 - 105.07 | 0.6537 times | Tue 26 November 2024 | 101.62 (-0.68%) | 101.78 | 94.48 - 103.40 | 0.827 times | Thu 31 October 2024 | 102.32 (-9.9%) | 113.96 | 98.60 - 114.79 | 0.7771 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.41 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
DMA period | DMA value |
5 day DMA | 84.82 |
12 day DMA | 82.53 |
20 day DMA | 82.29 |
35 day DMA | 82.19 |
50 day DMA | 81.54 |
100 day DMA | 80.33 |
150 day DMA | 84.39 |
200 day DMA | 88.36 |
EMA (exponential moving average) of Merck Company MRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.7 | 84.01 | 83.69 |
12 day EMA | 83.36 | 82.87 | 82.55 |
20 day EMA | 82.71 | 82.36 | 82.12 |
35 day EMA | 81.94 | 81.7 | 81.53 |
50 day EMA | 81.55 | 81.36 | 81.23 |
SMA (simple moving average) of Merck Company MRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.82 | 84.16 | 83.77 |
12 day SMA | 82.53 | 82.09 | 81.65 |
20 day SMA | 82.29 | 82.19 | 82.04 |
35 day SMA | 82.19 | 82.06 | 81.91 |
50 day SMA | 81.54 | 81.39 | 81.25 |
100 day SMA | 80.33 | 80.36 | 80.41 |
150 day SMA | 84.39 | 84.48 | 84.58 |
200 day SMA | 88.36 | 88.45 | 88.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.