Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets FranklinElectric

Strong Daily Stock price targets for FranklinElectric FELE are 97.9 and 101.51

Daily Target 194.92
Daily Target 297.26
Daily Target 398.53
Daily Target 4100.87
Daily Target 5102.14

Daily price and volume Franklin Electric

Date Closing Open Range Volume
Fri 22 August 2025 99.60 (4.01%) 96.32 96.19 - 99.80 0.9855 times
Thu 21 August 2025 95.76 (-0.05%) 95.77 95.16 - 96.49 0.7008 times
Wed 20 August 2025 95.81 (-1.9%) 97.61 95.79 - 98.61 0.6526 times
Tue 19 August 2025 97.67 (1.14%) 96.71 96.71 - 97.77 0.9912 times
Mon 18 August 2025 96.57 (0.78%) 95.46 95.38 - 96.58 0.7428 times
Fri 15 August 2025 95.82 (-0.64%) 96.79 95.25 - 96.79 1.2897 times
Thu 14 August 2025 96.44 (-2.62%) 97.69 95.40 - 97.82 1.1363 times
Wed 13 August 2025 99.03 (2.78%) 96.71 96.71 - 99.32 1.5134 times
Tue 12 August 2025 96.35 (3.56%) 93.66 93.63 - 96.53 1.2331 times
Mon 11 August 2025 93.04 (0.99%) 92.26 91.85 - 93.13 0.7547 times
Fri 08 August 2025 92.13 (-1.29%) 93.42 92.01 - 93.90 0.6221 times

 Daily chart FranklinElectric

Weekly price and charts FranklinElectric

Strong weekly Stock price targets for FranklinElectric FELE are 97.38 and 102.02

Weekly Target 193.55
Weekly Target 296.57
Weekly Target 398.186666666667
Weekly Target 4101.21
Weekly Target 5102.83

Weekly price and volumes for Franklin Electric

Date Closing Open Range Volume
Fri 22 August 2025 99.60 (3.94%) 95.46 95.16 - 99.80 0.6948 times
Fri 15 August 2025 95.82 (4.01%) 92.26 91.85 - 99.32 1.0111 times
Fri 08 August 2025 92.13 (-1.1%) 93.90 92.01 - 95.30 0.604 times
Fri 01 August 2025 93.15 (0.28%) 93.27 90.24 - 97.08 1.367 times
Fri 25 July 2025 92.89 (2.23%) 91.17 89.81 - 93.01 1.2876 times
Fri 18 July 2025 90.86 (-0.81%) 91.25 88.63 - 93.05 0.6846 times
Fri 11 July 2025 91.60 (-1.49%) 92.53 91.01 - 94.18 0.6362 times
Thu 03 July 2025 92.99 (2.97%) 90.92 88.84 - 93.41 0.538 times
Fri 27 June 2025 90.31 (6.31%) 84.93 84.93 - 92.65 2.4715 times
Fri 20 June 2025 84.95 (0.4%) 85.77 84.82 - 86.72 0.7052 times
Fri 13 June 2025 84.61 (-2.23%) 87.29 84.31 - 88.38 0.8912 times

 weekly chart FranklinElectric

Monthly price and charts FranklinElectric

Strong monthly Stock price targets for FranklinElectric FELE are 95.68 and 103.73

Monthly Target 189
Monthly Target 294.3
Monthly Target 397.05
Monthly Target 4102.35
Monthly Target 5105.1

Monthly price and volumes Franklin Electric

Date Closing Open Range Volume
Fri 22 August 2025 99.60 (6.01%) 92.62 91.75 - 99.80 0.7078 times
Thu 31 July 2025 93.95 (4.69%) 89.20 88.63 - 97.08 1.1419 times
Mon 30 June 2025 89.74 (3.88%) 86.14 84.31 - 92.65 1.4281 times
Fri 30 May 2025 86.39 (1.68%) 84.63 83.42 - 91.07 1.0511 times
Wed 30 April 2025 84.96 (-9.5%) 93.67 78.87 - 96.09 1.4043 times
Mon 31 March 2025 93.88 (-8.1%) 102.27 92.82 - 103.34 1.2237 times
Fri 28 February 2025 102.15 (2.16%) 100.90 97.13 - 108.08 0.8932 times
Fri 31 January 2025 99.99 (2.61%) 98.12 92.20 - 101.24 0.8299 times
Tue 31 December 2024 97.45 (-9.8%) 106.67 96.25 - 109.97 0.5444 times
Tue 26 November 2024 108.04 (12.88%) 96.08 95.99 - 111.94 0.7755 times
Thu 31 October 2024 95.71 (-8.69%) 104.59 91.67 - 106.83 0.6839 times

 monthly chart FranklinElectric

Indicator Analysis of FranklinElectric

Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Electric FELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Electric FELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.84 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.

FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Electric FELE

DMA (daily moving average) of Franklin Electric FELE

DMA period DMA value
5 day DMA 97.08
12 day DMA 95.96
20 day DMA 95.2
35 day DMA 93.62
50 day DMA 92
100 day DMA 89.85
150 day DMA 93.31
200 day DMA 95.51

EMA (exponential moving average) of Franklin Electric FELE

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3196.1796.38
12 day EMA96.2395.6295.6
20 day EMA95.2694.894.7
35 day EMA93.6593.393.16
50 day EMA92.0591.7491.58

SMA (simple moving average) of Franklin Electric FELE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0896.3396.46
12 day SMA95.9695.595.41
20 day SMA95.294.8494.67
35 day SMA93.6293.4393.32
50 day SMA9291.7591.56
100 day SMA89.8589.7989.78
150 day SMA93.3193.393.3
200 day SMA95.5195.5295.55
Back to top | Use Dark Theme