FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 58.08 and 58.64
| Daily Target 1 | 57.64 |
| Daily Target 2 | 57.96 |
| Daily Target 3 | 58.196666666667 |
| Daily Target 4 | 58.52 |
| Daily Target 5 | 58.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.29 (-0.14%) | 57.87 | 57.87 - 58.43 | 0.8616 times | Thu 21 August 2025 | 58.37 (-0.51%) | 58.19 | 58.00 - 58.69 | 2.7446 times | Wed 20 August 2025 | 58.67 (0.31%) | 58.69 | 58.49 - 58.72 | 1.9532 times | Tue 19 August 2025 | 58.49 (0.34%) | 58.64 | 58.38 - 58.72 | 0.6979 times | Mon 18 August 2025 | 58.29 (1.96%) | 58.22 | 58.01 - 58.43 | 0.5809 times | Fri 15 August 2025 | 57.17 (0.09%) | 57.02 | 57.02 - 57.31 | 0.3197 times | Thu 14 August 2025 | 57.12 (-0.59%) | 57.11 | 57.10 - 57.39 | 0.4639 times | Wed 13 August 2025 | 57.46 (0.52%) | 57.36 | 57.22 - 57.65 | 0.1949 times | Tue 12 August 2025 | 57.16 (0.46%) | 56.97 | 56.89 - 57.26 | 0.4912 times | Mon 11 August 2025 | 56.90 (0.58%) | 56.73 | 56.58 - 57.00 | 1.692 times | Fri 08 August 2025 | 56.57 (-0.3%) | 56.46 | 56.23 - 56.73 | 0.9903 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 58.08 and 58.93
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 58.293333333333 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.29 (1.96%) | 58.22 | 57.87 - 58.72 | 1.1327 times | Fri 15 August 2025 | 57.17 (1.06%) | 56.73 | 56.58 - 57.65 | 0.5237 times | Fri 08 August 2025 | 56.57 (-0.7%) | 56.97 | 56.15 - 57.00 | 0.4701 times | Fri 01 August 2025 | 56.97 (-1.94%) | 57.60 | 56.56 - 57.91 | 0.733 times | Fri 25 July 2025 | 58.10 (-1.07%) | 59.05 | 57.67 - 59.11 | 0.4469 times | Fri 18 July 2025 | 58.73 (-0.88%) | 59.01 | 58.56 - 59.60 | 1.2022 times | Fri 11 July 2025 | 59.25 (-1.48%) | 59.78 | 59.16 - 60.00 | 0.4346 times | Thu 03 July 2025 | 60.14 (-0.1%) | 59.95 | 59.64 - 60.21 | 0.2706 times | Fri 27 June 2025 | 60.20 (3.44%) | 58.08 | 58.08 - 60.47 | 4.1267 times | Fri 20 June 2025 | 58.20 (0.09%) | 58.39 | 57.46 - 58.62 | 0.6594 times | Fri 13 June 2025 | 58.15 (-1.54%) | 59.38 | 58.00 - 59.72 | 0.525 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 57.22 and 59.79
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 56.72 |
| Monthly Target 3 | 57.72 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.29 (2.62%) | 56.72 | 56.15 - 58.72 | 0.5414 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.7168 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.4695 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 0.7596 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.186 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 0.8481 times | Fri 28 February 2025 | 52.02 (-5.86%) | 54.93 | 51.62 - 55.62 | 1.0165 times | Fri 31 January 2025 | 55.26 (-1.3%) | 57.33 | 53.90 - 57.54 | 1.392 times | Tue 31 December 2024 | 55.99 (-4.92%) | 59.26 | 55.80 - 59.51 | 0.5868 times | Tue 26 November 2024 | 58.89 (-2.34%) | 60.11 | 57.11 - 61.00 | 1.4833 times | Thu 31 October 2024 | 60.30 (-7%) | 64.87 | 59.51 - 64.90 | 1.1086 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.95
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and FirstTrust NFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 57.6 |
| 20 day DMA | 57.41 |
| 35 day DMA | 58.22 |
| 50 day DMA | 58.5 |
| 100 day DMA | 57.85 |
| 150 day DMA | 56.62 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 58.2 | 58.12 |
| 12 day EMA | 57.88 | 57.81 | 57.71 |
| 20 day EMA | 57.87 | 57.83 | 57.77 |
| 35 day EMA | 58.05 | 58.04 | 58.02 |
| 50 day EMA | 58.5 | 58.51 | 58.52 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 58.2 | 57.95 |
| 12 day SMA | 57.6 | 57.44 | 57.31 |
| 20 day SMA | 57.41 | 57.41 | 57.45 |
| 35 day SMA | 58.22 | 58.26 | 58.31 |
| 50 day SMA | 58.5 | 58.52 | 58.54 |
| 100 day SMA | 57.85 | 57.82 | 57.79 |
| 150 day SMA | 56.62 | 56.59 | 56.56 |
| 200 day SMA | 56.98 | 56.99 | 57.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.