AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 6.98 and 7.26
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.0333333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.31 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.10 (3.2%) | 6.88 | 6.86 - 7.14 | 0.4344 times | Thu 21 August 2025 | 6.88 (1.78%) | 6.71 | 6.69 - 6.89 | 0.4004 times | Wed 20 August 2025 | 6.76 (-3.57%) | 6.97 | 6.68 - 6.98 | 0.6505 times | Tue 19 August 2025 | 7.01 (0.86%) | 6.98 | 6.89 - 7.07 | 0.4721 times | Mon 18 August 2025 | 6.95 (-2.11%) | 7.09 | 6.87 - 7.10 | 0.5677 times | Fri 15 August 2025 | 7.10 (0.28%) | 7.10 | 6.93 - 7.15 | 0.7802 times | Thu 14 August 2025 | 7.08 (-2.34%) | 7.17 | 6.90 - 7.22 | 0.6853 times | Wed 13 August 2025 | 7.25 (5.99%) | 6.92 | 6.85 - 7.33 | 2.0206 times | Tue 12 August 2025 | 6.84 (1.18%) | 6.84 | 6.71 - 7.08 | 2.2289 times | Mon 11 August 2025 | 6.76 (3.52%) | 6.67 | 6.67 - 7.34 | 1.76 times | Fri 08 August 2025 | 6.53 (8.83%) | 7.38 | 6.28 - 8.18 | 3.9957 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 6.89 and 7.35
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.10 (0%) | 7.09 | 6.68 - 7.14 | 0.683 times | Fri 15 August 2025 | 7.10 (8.73%) | 6.67 | 6.67 - 7.34 | 2.0219 times | Fri 08 August 2025 | 6.53 (15.99%) | 6.05 | 5.68 - 8.18 | 1.6052 times | Fri 01 August 2025 | 5.63 (-11.2%) | 6.33 | 5.41 - 6.34 | 1.2973 times | Fri 25 July 2025 | 6.34 (3.09%) | 6.20 | 6.11 - 6.55 | 0.6152 times | Fri 18 July 2025 | 6.15 (0.99%) | 6.09 | 6.02 - 6.39 | 0.5128 times | Fri 11 July 2025 | 6.09 (-0.98%) | 6.14 | 5.90 - 6.23 | 0.8594 times | Thu 03 July 2025 | 6.15 (-3.61%) | 6.38 | 6.04 - 6.44 | 0.4594 times | Fri 27 June 2025 | 6.38 (6.33%) | 5.97 | 5.77 - 6.42 | 1.121 times | Fri 20 June 2025 | 6.00 (-3.85%) | 6.14 | 5.89 - 6.22 | 0.8248 times | Fri 13 June 2025 | 6.24 (-3.7%) | 6.54 | 6.23 - 7.19 | 0.8766 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 6.26 and 9.03
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.10 (18.53%) | 5.94 | 5.41 - 8.18 | 1.1947 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.7551 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 0.9462 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.1038 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.7496 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 1.0622 times | Fri 28 February 2025 | 7.30 (-24.2%) | 9.40 | 6.85 - 9.96 | 1.0671 times | Fri 31 January 2025 | 9.63 (-2.73%) | 9.95 | 8.29 - 10.60 | 0.7718 times | Tue 31 December 2024 | 9.90 (8.08%) | 9.41 | 9.06 - 10.05 | 0.7571 times | Tue 26 November 2024 | 9.16 (13.09%) | 8.25 | 8.12 - 10.03 | 1.5924 times | Thu 31 October 2024 | 8.10 (-6.79%) | 8.68 | 7.54 - 8.84 | 1.3103 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmcNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmcNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.89 | 6.9 |
| 12 day EMA | 6.8 | 6.75 | 6.73 |
| 20 day EMA | 6.67 | 6.62 | 6.59 |
| 35 day EMA | 6.52 | 6.49 | 6.47 |
| 50 day EMA | 6.44 | 6.41 | 6.39 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.94 | 6.98 |
| 12 day SMA | 6.86 | 6.76 | 6.68 |
| 20 day SMA | 6.51 | 6.48 | 6.46 |
| 35 day SMA | 6.36 | 6.34 | 6.32 |
| 50 day SMA | 6.34 | 6.33 | 6.33 |
| 100 day SMA | 6.32 | 6.32 | 6.32 |
| 150 day SMA | 6.98 | 6.99 | 7 |
| 200 day SMA | 7.51 | 7.52 | 7.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.