InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 61.9 and 63.31
| Daily Target 1 | 60.74 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 62.146666666667 |
| Daily Target 4 | 63.05 |
| Daily Target 5 | 63.56 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 62.55 (4.86%) | 61.24 | 61.24 - 62.65 | 1.0695 times | Thu 21 August 2025 | 59.65 (-0.47%) | 59.69 | 59.65 - 59.69 | 0.2674 times | Wed 20 August 2025 | 59.93 (0.32%) | 59.51 | 59.51 - 59.93 | 0.3209 times | Tue 19 August 2025 | 59.74 (0%) | 59.58 | 59.58 - 59.74 | 0.9091 times | Mon 18 August 2025 | 59.74 (0.49%) | 59.57 | 59.57 - 59.74 | 0.107 times | Fri 15 August 2025 | 59.45 (-1.64%) | 60.53 | 59.45 - 60.53 | 1.2834 times | Thu 14 August 2025 | 60.44 (0%) | 59.84 | 59.65 - 60.44 | 2.2995 times | Wed 13 August 2025 | 60.44 (1.75%) | 59.89 | 59.89 - 60.47 | 1.3904 times | Tue 12 August 2025 | 59.40 (3.81%) | 58.00 | 58.00 - 59.40 | 1.2834 times | Mon 11 August 2025 | 57.22 (-0.21%) | 57.17 | 56.98 - 57.22 | 1.0695 times | Fri 08 August 2025 | 57.34 (1.18%) | 57.01 | 57.01 - 57.49 | 0.5882 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 61.03 and 64.17
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 60.49 |
| Weekly Target 3 | 61.57 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 62.55 (5.21%) | 59.57 | 59.51 - 62.65 | 0.2844 times | Fri 15 August 2025 | 59.45 (3.68%) | 57.17 | 56.98 - 60.53 | 0.7794 times | Fri 08 August 2025 | 57.34 (1.33%) | 57.14 | 56.52 - 57.67 | 0.3527 times | Fri 01 August 2025 | 56.59 (-5.08%) | 59.27 | 55.86 - 59.70 | 1.0866 times | Fri 25 July 2025 | 59.62 (-2.77%) | 61.61 | 59.59 - 62.03 | 0.7282 times | Fri 18 July 2025 | 61.32 (0.29%) | 61.33 | 59.11 - 62.22 | 2.6443 times | Fri 11 July 2025 | 61.14 (-0.05%) | 61.32 | 60.58 - 62.23 | 0.7509 times | Thu 03 July 2025 | 61.17 (5.85%) | 58.01 | 57.59 - 61.75 | 0.6428 times | Fri 27 June 2025 | 57.79 (4.03%) | 54.97 | 54.97 - 58.05 | 1.2174 times | Fri 20 June 2025 | 55.55 (0.09%) | 55.06 | 54.50 - 55.55 | 1.5132 times | Fri 13 June 2025 | 55.50 (-2.75%) | 57.46 | 55.50 - 57.97 | 0.4267 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 59.21 and 66
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 60.353333333333 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 62.55 (8.35%) | 56.03 | 55.86 - 62.65 | 0.4736 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.1889 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.8163 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.5455 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.5424 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.576 times | Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.4016 times | Fri 31 January 2025 | 63.18 (5.67%) | 59.19 | 57.13 - 63.86 | 0.9124 times | Tue 31 December 2024 | 59.79 (-11.53%) | 66.11 | 59.13 - 66.32 | 0.677 times | Tue 26 November 2024 | 67.58 (15.66%) | 58.57 | 57.50 - 69.75 | 2.8663 times | Thu 31 October 2024 | 58.43 (3.11%) | 54.90 | 54.39 - 60.45 | 0.7457 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Kbw KBWR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Invesco Kbw KBWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.77
Munafa value: 115 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.95 and InvescoKbw KBWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 59.38 |
| 20 day DMA | 58.94 |
| 35 day DMA | 59.8 |
| 50 day DMA | 58.99 |
| 100 day DMA | 56.6 |
| 150 day DMA | 57.8 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 59.68 | 59.7 |
| 12 day EMA | 59.84 | 59.35 | 59.3 |
| 20 day EMA | 59.53 | 59.21 | 59.16 |
| 35 day EMA | 59.05 | 58.84 | 58.79 |
| 50 day EMA | 58.93 | 58.78 | 58.74 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 59.7 | 59.86 |
| 12 day SMA | 59.38 | 58.94 | 58.77 |
| 20 day SMA | 58.94 | 58.8 | 58.88 |
| 35 day SMA | 59.8 | 59.75 | 59.75 |
| 50 day SMA | 58.99 | 58.89 | 58.84 |
| 100 day SMA | 56.6 | 56.53 | 56.5 |
| 150 day SMA | 57.8 | 57.79 | 57.8 |
| 200 day SMA | 58.91 | 58.89 | 58.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.