SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 150.65 and 156.98
| Daily Target 1 | 149.33 |
| Daily Target 2 | 151.97 |
| Daily Target 3 | 155.66333333333 |
| Daily Target 4 | 158.3 |
| Daily Target 5 | 161.99 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 154.60 (-2.4%) | 158.24 | 153.03 - 159.36 | 1.0518 times | Wed 20 August 2025 | 158.40 (0.3%) | 157.18 | 152.50 - 158.67 | 0.9957 times | Tue 19 August 2025 | 157.93 (-0.49%) | 158.09 | 155.31 - 158.98 | 1.1645 times | Mon 18 August 2025 | 158.70 (2.77%) | 154.95 | 154.07 - 158.82 | 0.9221 times | Fri 15 August 2025 | 154.43 (-0.83%) | 155.75 | 152.05 - 155.75 | 0.6548 times | Thu 14 August 2025 | 155.73 (-0.76%) | 155.26 | 154.20 - 156.84 | 1.0608 times | Wed 13 August 2025 | 156.92 (0.85%) | 156.35 | 154.86 - 157.50 | 0.9387 times | Tue 12 August 2025 | 155.59 (2.57%) | 152.23 | 152.23 - 158.00 | 1.0803 times | Mon 11 August 2025 | 151.69 (0.82%) | 151.61 | 151.23 - 156.10 | 1.2618 times | Fri 08 August 2025 | 150.45 (1.59%) | 149.50 | 148.56 - 151.08 | 0.8696 times | Thu 07 August 2025 | 148.10 (0.56%) | 144.98 | 144.75 - 148.55 | 1.5876 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 150.12 and 156.98
| Weekly Target 1 | 148.63 |
| Weekly Target 2 | 151.61 |
| Weekly Target 3 | 155.48666666667 |
| Weekly Target 4 | 158.47 |
| Weekly Target 5 | 162.35 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 154.60 (0.11%) | 154.95 | 152.50 - 159.36 | 0.5351 times | Fri 15 August 2025 | 154.43 (2.65%) | 151.61 | 151.23 - 158.00 | 0.6467 times | Fri 08 August 2025 | 150.45 (-2.82%) | 156.80 | 144.75 - 157.40 | 0.7458 times | Fri 01 August 2025 | 154.81 (2.6%) | 151.48 | 138.30 - 157.45 | 1.8779 times | Fri 25 July 2025 | 150.89 (1.22%) | 149.46 | 144.76 - 153.88 | 0.9518 times | Fri 18 July 2025 | 149.07 (1.28%) | 148.55 | 145.51 - 150.96 | 0.8368 times | Fri 11 July 2025 | 147.18 (-1.51%) | 149.47 | 141.71 - 151.80 | 1.3567 times | Thu 03 July 2025 | 149.44 (5.66%) | 142.00 | 141.58 - 152.16 | 1.121 times | Fri 27 June 2025 | 141.44 (8%) | 132.33 | 130.92 - 142.47 | 1.2026 times | Fri 20 June 2025 | 130.96 (2.9%) | 130.45 | 130.00 - 133.76 | 0.7254 times | Fri 13 June 2025 | 127.27 (0.24%) | 129.54 | 124.63 - 132.23 | 1.3085 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 149.68 and 164.29
| Monthly Target 1 | 138.29 |
| Monthly Target 2 | 146.45 |
| Monthly Target 3 | 152.90333333333 |
| Monthly Target 4 | 161.06 |
| Monthly Target 5 | 167.51 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 154.60 (-1.53%) | 153.36 | 144.75 - 159.36 | 0.5306 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.404 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.1835 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.2592 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.5986 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.8662 times | Fri 28 February 2025 | 101.91 (5.76%) | 94.60 | 92.68 - 103.84 | 0.7623 times | Fri 31 January 2025 | 96.36 (11.64%) | 87.21 | 85.79 - 111.91 | 1.2145 times | Tue 31 December 2024 | 86.31 (-15.1%) | 98.43 | 85.25 - 100.18 | 0.6189 times | Tue 26 November 2024 | 101.66 (1.29%) | 99.59 | 96.10 - 106.24 | 0.5621 times | Thu 31 October 2024 | 100.37 (-8.36%) | 109.27 | 98.91 - 115.32 | 0.7924 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seagate Technology STX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeagateTechnology in short term but the sell signal is initial and weak.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagateTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.45 and SeagateTechnology STX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 156.81 |
| 12 day DMA | 154.15 |
| 20 day DMA | 153.38 |
| 35 day DMA | 151.01 |
| 50 day DMA | 145.92 |
| 100 day DMA | 119.31 |
| 150 day DMA | 111.49 |
| 200 day DMA | 107.55 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.31 | 157.17 | 156.56 |
| 12 day EMA | 155 | 155.07 | 154.47 |
| 20 day EMA | 153.23 | 153.09 | 152.53 |
| 35 day EMA | 149.17 | 148.85 | 148.29 |
| 50 day EMA | 145.28 | 144.9 | 144.35 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.81 | 157.04 | 156.74 |
| 12 day SMA | 154.15 | 153.91 | 153.61 |
| 20 day SMA | 153.38 | 153.29 | 152.7 |
| 35 day SMA | 151.01 | 150.74 | 150.34 |
| 50 day SMA | 145.92 | 145.37 | 144.75 |
| 100 day SMA | 119.31 | 118.61 | 117.88 |
| 150 day SMA | 111.49 | 111.07 | 110.61 |
| 200 day SMA | 107.55 | 107.29 | 107.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.