StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares HNDL are 21.61 and 21.69
| Daily Target 1 | 21.59 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.67 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.75 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.65 (-0.32%) | 21.72 | 21.64 - 21.72 | 0.6034 times | Wed 20 August 2025 | 21.72 (0.05%) | 21.71 | 21.65 - 21.79 | 0.7315 times | Tue 19 August 2025 | 21.71 (0.09%) | 21.72 | 21.67 - 21.81 | 0.8855 times | Mon 18 August 2025 | 21.69 (-0.28%) | 21.76 | 21.69 - 21.77 | 0.8529 times | Fri 15 August 2025 | 21.75 (-0.41%) | 21.76 | 21.75 - 21.83 | 0.981 times | Thu 14 August 2025 | 21.84 (-0.18%) | 21.87 | 21.75 - 21.87 | 1.2473 times | Wed 13 August 2025 | 21.88 (0%) | 21.88 | 21.80 - 21.88 | 0.4731 times | Tue 12 August 2025 | 21.88 (0.6%) | 21.84 | 21.76 - 21.89 | 1.6182 times | Mon 11 August 2025 | 21.75 (-0.18%) | 21.75 | 21.74 - 21.86 | 0.8709 times | Fri 08 August 2025 | 21.79 (-0.05%) | 21.82 | 21.77 - 21.84 | 1.7362 times | Thu 07 August 2025 | 21.80 (0.09%) | 21.94 | 21.75 - 21.94 | 0.6046 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 21.56 and 21.73
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.65 (-0.46%) | 21.76 | 21.64 - 21.81 | 0.7657 times | Fri 15 August 2025 | 21.75 (-0.18%) | 21.75 | 21.74 - 21.89 | 1.2932 times | Fri 08 August 2025 | 21.79 (0.79%) | 21.78 | 21.74 - 21.94 | 0.7811 times | Fri 01 August 2025 | 21.62 (-0.46%) | 21.70 | 21.55 - 21.84 | 1.1764 times | Fri 25 July 2025 | 21.72 (0.74%) | 21.57 | 21.54 - 21.74 | 0.8791 times | Fri 18 July 2025 | 21.56 (-0.46%) | 21.50 | 21.32 - 21.66 | 0.8947 times | Fri 11 July 2025 | 21.66 (-0.14%) | 21.59 | 21.49 - 21.71 | 1.0566 times | Thu 03 July 2025 | 21.69 (0.79%) | 21.54 | 21.52 - 21.73 | 0.8889 times | Fri 27 June 2025 | 21.52 (1.89%) | 21.14 | 21.14 - 21.64 | 1.5947 times | Fri 20 June 2025 | 21.12 (-0.19%) | 21.07 | 21.06 - 21.26 | 0.6697 times | Fri 13 June 2025 | 21.16 (-0.28%) | 21.22 | 21.13 - 21.40 | 1.5093 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 21.41 and 21.8
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.65 (-0.05%) | 21.67 | 21.55 - 21.94 | 0.6748 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0004 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.137 times | Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.8976 times | Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.1013 times | Mon 31 March 2025 | 21.09 (-2.95%) | 21.89 | 20.60 - 21.89 | 1.0017 times | Fri 28 February 2025 | 21.73 (0.18%) | 21.28 | 21.28 - 21.92 | 1.1215 times | Fri 31 January 2025 | 21.69 (1.69%) | 21.34 | 20.93 - 21.89 | 1.0974 times | Tue 31 December 2024 | 21.33 (-3.79%) | 22.36 | 21.07 - 22.38 | 0.9941 times | Tue 26 November 2024 | 22.17 (3.07%) | 21.53 | 21.41 - 22.21 | 0.9742 times | Thu 31 October 2024 | 21.51 (-3.33%) | 22.27 | 21.51 - 22.30 | 0.9726 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Strategy Shares HNDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.68
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.
StrategyShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.73 | 21.74 |
| 12 day EMA | 21.73 | 21.75 | 21.75 |
| 20 day EMA | 21.72 | 21.73 | 21.73 |
| 35 day EMA | 21.64 | 21.64 | 21.63 |
| 50 day EMA | 21.56 | 21.56 | 21.55 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.74 | 21.77 |
| 12 day SMA | 21.77 | 21.78 | 21.77 |
| 20 day SMA | 21.74 | 21.74 | 21.74 |
| 35 day SMA | 21.67 | 21.67 | 21.67 |
| 50 day SMA | 21.57 | 21.56 | 21.55 |
| 100 day SMA | 21.09 | 21.09 | 21.08 |
| 150 day SMA | 21.22 | 21.22 | 21.21 |
| 200 day SMA | 21.34 | 21.34 | 21.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.