RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 248.27 and 250.41
Daily Target 1 | 246.55 |
Daily Target 2 | 247.85 |
Daily Target 3 | 248.69 |
Daily Target 4 | 249.99 |
Daily Target 5 | 250.83 |
Daily price and volume Renaissancere Holdings
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 249.15 (0.44%) | 248.25 | 247.39 - 249.53 | 0.9469 times | Wed 20 August 2025 | 248.05 (1.81%) | 244.50 | 243.76 - 248.25 | 0.9949 times | Tue 19 August 2025 | 243.64 (1.68%) | 239.55 | 238.54 - 243.77 | 0.8739 times | Mon 18 August 2025 | 239.61 (0.29%) | 238.39 | 237.23 - 239.73 | 1.4078 times | Fri 15 August 2025 | 238.91 (-1.39%) | 242.80 | 237.62 - 243.18 | 1.2968 times | Thu 14 August 2025 | 242.28 (-0.73%) | 241.20 | 241.20 - 244.21 | 0.8428 times | Wed 13 August 2025 | 244.06 (1.87%) | 240.18 | 239.25 - 244.07 | 0.7777 times | Tue 12 August 2025 | 239.57 (-0.36%) | 240.15 | 238.96 - 243.06 | 1.0249 times | Mon 11 August 2025 | 240.43 (0.02%) | 240.40 | 240.06 - 242.44 | 0.917 times | Fri 08 August 2025 | 240.37 (0.36%) | 236.47 | 236.47 - 242.34 | 0.9173 times | Thu 07 August 2025 | 239.51 (-0.93%) | 242.33 | 237.91 - 242.65 | 1.0459 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 243.19 and 255.49
Weekly Target 1 | 233 |
Weekly Target 2 | 241.08 |
Weekly Target 3 | 245.30333333333 |
Weekly Target 4 | 253.38 |
Weekly Target 5 | 257.6 |
Weekly price and volumes for Renaissancere Holdings
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 249.15 (4.29%) | 238.39 | 237.23 - 249.53 | 0.6006 times | Fri 15 August 2025 | 238.91 (-0.61%) | 240.40 | 237.62 - 244.21 | 0.691 times | Fri 08 August 2025 | 240.37 (-0.6%) | 241.00 | 236.47 - 243.33 | 0.6044 times | Fri 01 August 2025 | 241.83 (-2.2%) | 246.09 | 239.32 - 250.00 | 1.2326 times | Fri 25 July 2025 | 247.26 (4.79%) | 235.78 | 231.40 - 247.44 | 1.931 times | Fri 18 July 2025 | 235.96 (-0.63%) | 237.61 | 235.88 - 242.61 | 1.1307 times | Fri 11 July 2025 | 237.46 (-1.43%) | 241.54 | 236.57 - 242.50 | 0.9157 times | Thu 03 July 2025 | 240.90 (-0.23%) | 242.45 | 234.15 - 245.81 | 0.9632 times | Fri 27 June 2025 | 241.46 (-1.28%) | 243.75 | 239.29 - 246.47 | 1.0223 times | Fri 20 June 2025 | 244.59 (0.08%) | 246.94 | 242.21 - 248.28 | 0.9086 times | Fri 13 June 2025 | 244.39 (-0.99%) | 245.84 | 236.85 - 247.34 | 0.7197 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 242.81 and 255.87
Monthly Target 1 | 231.99 |
Monthly Target 2 | 240.57 |
Monthly Target 3 | 245.05 |
Monthly Target 4 | 253.63 |
Monthly Target 5 | 258.11 |
Monthly price and volumes Renaissancere Holdings
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 249.15 (2.22%) | 244.40 | 236.47 - 249.53 | 0.4532 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.2588 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.8608 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.8544 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.053 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.1869 times | Fri 28 February 2025 | 237.62 (2.17%) | 229.56 | 224.88 - 240.99 | 0.955 times | Fri 31 January 2025 | 232.58 (-6.52%) | 249.56 | 232.32 - 263.45 | 1.4806 times | Tue 31 December 2024 | 248.81 (-11.89%) | 278.38 | 241.55 - 280.53 | 0.835 times | Tue 26 November 2024 | 282.38 (7.61%) | 263.86 | 254.72 - 300.00 | 1.0622 times | Thu 31 October 2024 | 262.40 (-3.67%) | 272.37 | 251.50 - 284.36 | 1.1232 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.56
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 4 points
Upper Bollinger band is at 249 and lower is at 237, while middle bands are at 240 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.33 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
DMA period | DMA value |
5 day DMA | 243.87 |
12 day DMA | 242.28 |
20 day DMA | 242.68 |
35 day DMA | 240.65 |
50 day DMA | 241.53 |
100 day DMA | 241.51 |
150 day DMA | 241.07 |
200 day DMA | 245.99 |
EMA (exponential moving average) of Renaissancere Holdings RNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 245.51 | 243.69 | 241.51 |
12 day EMA | 243.36 | 242.31 | 241.27 |
20 day EMA | 242.53 | 241.83 | 241.18 |
35 day EMA | 242.52 | 242.13 | 241.78 |
50 day EMA | 242.35 | 242.07 | 241.83 |
SMA (simple moving average) of Renaissancere Holdings RNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.87 | 242.5 | 241.7 |
12 day SMA | 242.28 | 241.54 | 241.02 |
20 day SMA | 242.68 | 242.09 | 241.54 |
35 day SMA | 240.65 | 240.5 | 240.36 |
50 day SMA | 241.53 | 241.48 | 241.38 |
100 day SMA | 241.51 | 241.46 | 241.38 |
150 day SMA | 241.07 | 241.12 | 241.17 |
200 day SMA | 245.99 | 246.09 | 246.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.