EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 86.12 and 90.13
| Daily Target 1 | 82.91 |
| Daily Target 2 | 85.31 |
| Daily Target 3 | 86.916666666667 |
| Daily Target 4 | 89.32 |
| Daily Target 5 | 90.93 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 87.72 (1.33%) | 85.17 | 84.51 - 88.52 | 1.232 times | Wed 20 August 2025 | 86.57 (-3.67%) | 86.00 | 84.42 - 89.80 | 2.5334 times | Tue 19 August 2025 | 89.87 (-0.96%) | 91.58 | 89.59 - 91.61 | 1.2586 times | Mon 18 August 2025 | 90.74 (-0.25%) | 91.00 | 88.84 - 92.25 | 0.9898 times | Fri 15 August 2025 | 90.97 (1.64%) | 89.77 | 89.28 - 91.81 | 0.8085 times | Thu 14 August 2025 | 89.50 (-6.05%) | 92.30 | 88.17 - 92.30 | 0.9192 times | Wed 13 August 2025 | 95.26 (3.88%) | 92.20 | 91.78 - 95.47 | 0.7097 times | Tue 12 August 2025 | 91.70 (2.87%) | 89.61 | 89.29 - 92.28 | 0.5291 times | Mon 11 August 2025 | 89.14 (-1.71%) | 90.85 | 88.96 - 91.80 | 0.5502 times | Fri 08 August 2025 | 90.69 (-0.58%) | 91.06 | 90.41 - 92.07 | 0.4695 times | Thu 07 August 2025 | 91.22 (1.19%) | 90.99 | 89.49 - 91.40 | 0.4818 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 82.16 and 89.99
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 84.01 |
| Weekly Target 3 | 88.13 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 95.96 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 87.72 (-3.57%) | 91.00 | 84.42 - 92.25 | 1.5051 times | Fri 15 August 2025 | 90.97 (0.31%) | 90.85 | 88.17 - 95.47 | 0.8801 times | Fri 08 August 2025 | 90.69 (-0.38%) | 92.61 | 89.49 - 93.04 | 0.4755 times | Fri 01 August 2025 | 91.04 (0.71%) | 90.38 | 88.44 - 95.30 | 1.0137 times | Fri 25 July 2025 | 90.40 (3.66%) | 87.21 | 85.83 - 90.50 | 1.0509 times | Fri 18 July 2025 | 87.21 (-4.25%) | 90.80 | 84.09 - 90.81 | 0.6886 times | Fri 11 July 2025 | 91.08 (2.66%) | 88.08 | 84.58 - 92.65 | 0.9544 times | Thu 03 July 2025 | 88.72 (10.78%) | 80.10 | 79.14 - 89.86 | 0.9606 times | Fri 27 June 2025 | 80.09 (6.52%) | 77.36 | 75.63 - 83.43 | 1.6551 times | Fri 20 June 2025 | 75.19 (11.71%) | 73.02 | 71.75 - 75.42 | 0.8161 times | Fri 13 June 2025 | 67.31 (-1.68%) | 69.78 | 67.11 - 71.86 | 0.8006 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 80.55 and 91.6
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 82.94 |
| Monthly Target 3 | 89.203333333333 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 87.72 (-6.02%) | 90.60 | 84.42 - 95.47 | 0.7527 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.0741 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.0477 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 0.9814 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.2582 times | Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.7382 times | Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.252 times | Fri 31 January 2025 | 83.43 (11.27%) | 75.51 | 71.12 - 86.32 | 0.8481 times | Tue 31 December 2024 | 74.98 (2.46%) | 75.44 | 72.79 - 84.27 | 0.6958 times | Tue 26 November 2024 | 73.18 (6.15%) | 68.02 | 62.29 - 74.70 | 1.3518 times | Thu 31 October 2024 | 68.94 (-30.85%) | 98.98 | 63.36 - 99.28 | 1.1737 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Estee Lauder EL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.57
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsteeLauder in short term but the sell signal is initial and weak.
EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.39 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 90.29 |
| 20 day DMA | 90.68 |
| 35 day DMA | 89.5 |
| 50 day DMA | 85.25 |
| 100 day DMA | 72.85 |
| 150 day DMA | 72.7 |
| 200 day DMA | 72.66 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.77 | 89.3 | 90.67 |
| 12 day EMA | 89.76 | 90.13 | 90.78 |
| 20 day EMA | 89.48 | 89.67 | 90 |
| 35 day EMA | 87.03 | 86.99 | 87.01 |
| 50 day EMA | 84.22 | 84.08 | 83.98 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 89.53 | 91.27 |
| 12 day SMA | 90.29 | 90.56 | 90.93 |
| 20 day SMA | 90.68 | 90.78 | 90.9 |
| 35 day SMA | 89.5 | 89.43 | 89.26 |
| 50 day SMA | 85.25 | 84.86 | 84.48 |
| 100 day SMA | 72.85 | 72.63 | 72.42 |
| 150 day SMA | 72.7 | 72.61 | 72.53 |
| 200 day SMA | 72.66 | 72.66 | 72.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.