MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 27.46 and 27.78
| Daily Target 1 | 27.22 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 27.54 |
| Daily Target 4 | 27.7 |
| Daily Target 5 | 27.86 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.54 (0.15%) | 27.40 | 27.38 - 27.70 | 0.6751 times | Wed 20 August 2025 | 27.50 (0.15%) | 27.56 | 27.31 - 27.60 | 1.0741 times | Tue 19 August 2025 | 27.46 (0.73%) | 27.25 | 27.20 - 27.60 | 0.7373 times | Mon 18 August 2025 | 27.26 (-0.91%) | 27.36 | 27.16 - 27.46 | 0.6857 times | Fri 15 August 2025 | 27.51 (-1.26%) | 27.94 | 27.43 - 27.94 | 0.905 times | Thu 14 August 2025 | 27.86 (0.36%) | 27.63 | 27.49 - 27.88 | 1.0792 times | Wed 13 August 2025 | 27.76 (0.87%) | 27.65 | 27.36 - 27.81 | 1.6359 times | Tue 12 August 2025 | 27.52 (0.7%) | 27.54 | 27.25 - 27.76 | 1.3281 times | Mon 11 August 2025 | 27.33 (0.59%) | 27.14 | 27.14 - 27.49 | 0.7911 times | Fri 08 August 2025 | 27.17 (2.68%) | 26.61 | 26.56 - 27.35 | 1.0885 times | Thu 07 August 2025 | 26.46 (-2.11%) | 27.03 | 26.38 - 27.03 | 1.1858 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 27.35 and 27.89
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.466666666667 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.54 (0.11%) | 27.36 | 27.16 - 27.70 | 0.5556 times | Fri 15 August 2025 | 27.51 (1.25%) | 27.14 | 27.14 - 27.94 | 1.0052 times | Fri 08 August 2025 | 27.17 (3.39%) | 26.77 | 26.38 - 27.35 | 0.736 times | Fri 01 August 2025 | 26.28 (2.54%) | 25.59 | 25.27 - 26.35 | 1.1265 times | Fri 25 July 2025 | 25.63 (1.71%) | 25.31 | 25.23 - 25.86 | 0.8915 times | Fri 18 July 2025 | 25.20 (-0.24%) | 25.25 | 24.78 - 25.70 | 1.1905 times | Fri 11 July 2025 | 25.26 (-11.43%) | 28.17 | 25.14 - 28.32 | 1.389 times | Thu 03 July 2025 | 28.52 (3.07%) | 27.71 | 27.57 - 28.67 | 0.9214 times | Fri 27 June 2025 | 27.67 (2.41%) | 27.06 | 27.01 - 28.28 | 1.1414 times | Fri 20 June 2025 | 27.02 (0.63%) | 26.94 | 26.13 - 27.17 | 1.0427 times | Fri 13 June 2025 | 26.85 (2.05%) | 26.26 | 25.86 - 27.12 | 0.7317 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 26.7 and 28.79
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 27.11 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.54 (6.33%) | 25.94 | 25.85 - 27.94 | 0.6957 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.4024 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 1.0237 times | Fri 30 May 2025 | 26.45 (6.18%) | 25.10 | 24.59 - 26.92 | 0.8255 times | Wed 30 April 2025 | 24.91 (0.52%) | 24.76 | 21.94 - 25.57 | 1.0655 times | Mon 31 March 2025 | 24.78 (0.69%) | 24.55 | 22.30 - 24.98 | 1.6776 times | Fri 28 February 2025 | 24.61 (-3.64%) | 24.85 | 23.81 - 26.07 | 0.9054 times | Fri 31 January 2025 | 25.54 (7.72%) | 23.76 | 22.71 - 25.88 | 0.8728 times | Tue 31 December 2024 | 23.71 (-9.19%) | 25.63 | 22.98 - 25.79 | 0.6792 times | Tue 26 November 2024 | 26.11 (4.27%) | 24.75 | 23.36 - 26.56 | 0.8522 times | Thu 31 October 2024 | 25.04 (-2.19%) | 25.54 | 24.81 - 26.53 | 0.7393 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgicInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.37 |
| 20 day DMA | 26.77 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.7 |
| 100 day DMA | 25.95 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.46 | 27.44 |
| 12 day EMA | 27.25 | 27.2 | 27.15 |
| 20 day EMA | 27 | 26.94 | 26.88 |
| 35 day EMA | 26.88 | 26.84 | 26.8 |
| 50 day EMA | 26.73 | 26.7 | 26.67 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.52 | 27.57 |
| 12 day SMA | 27.37 | 27.32 | 27.22 |
| 20 day SMA | 26.77 | 26.68 | 26.59 |
| 35 day SMA | 26.49 | 26.51 | 26.52 |
| 50 day SMA | 26.7 | 26.67 | 26.64 |
| 100 day SMA | 25.95 | 25.92 | 25.89 |
| 150 day SMA | 25.41 | 25.39 | 25.36 |
| 200 day SMA | 25.15 | 25.14 | 25.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.