PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 16.09 and 16.34
Daily Target 1 | 15.89 |
Daily Target 2 | 16.03 |
Daily Target 3 | 16.136666666667 |
Daily Target 4 | 16.28 |
Daily Target 5 | 16.39 |
Daily price and volume Pra Group
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.18 (-0.37%) | 16.07 | 15.99 - 16.24 | 0.7501 times | Wed 20 August 2025 | 16.24 (-2.35%) | 16.64 | 16.14 - 16.74 | 0.6636 times | Tue 19 August 2025 | 16.63 (1.96%) | 16.40 | 16.32 - 16.63 | 0.7889 times | Mon 18 August 2025 | 16.31 (0.68%) | 16.14 | 15.97 - 16.34 | 1.1914 times | Fri 15 August 2025 | 16.20 (-1.88%) | 16.62 | 15.86 - 16.67 | 1.4498 times | Thu 14 August 2025 | 16.51 (-0.72%) | 16.31 | 16.16 - 16.56 | 0.8173 times | Wed 13 August 2025 | 16.63 (2.91%) | 16.28 | 16.10 - 16.65 | 1.1487 times | Tue 12 August 2025 | 16.16 (5.83%) | 15.88 | 15.38 - 16.29 | 1.1813 times | Mon 11 August 2025 | 15.27 (-0.91%) | 15.41 | 15.22 - 15.61 | 0.9748 times | Fri 08 August 2025 | 15.41 (-1.6%) | 15.71 | 15.19 - 16.54 | 1.0342 times | Thu 07 August 2025 | 15.66 (0.19%) | 15.80 | 15.59 - 16.00 | 1.3889 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 16.08 and 16.85
Weekly Target 1 | 15.53 |
Weekly Target 2 | 15.85 |
Weekly Target 3 | 16.296666666667 |
Weekly Target 4 | 16.62 |
Weekly Target 5 | 17.07 |
Weekly price and volumes for Pra Group
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.18 (-0.12%) | 16.14 | 15.97 - 16.74 | 0.5231 times | Fri 15 August 2025 | 16.20 (5.13%) | 15.41 | 15.22 - 16.67 | 0.8588 times | Fri 08 August 2025 | 15.41 (2.32%) | 18.57 | 15.19 - 18.57 | 1.1694 times | Fri 01 August 2025 | 15.06 (-4.38%) | 15.76 | 14.55 - 15.99 | 0.9075 times | Fri 25 July 2025 | 15.75 (0.9%) | 15.76 | 15.45 - 16.49 | 0.8193 times | Fri 18 July 2025 | 15.61 (-1.14%) | 15.71 | 15.19 - 16.16 | 0.8439 times | Fri 11 July 2025 | 15.79 (1.09%) | 15.39 | 15.25 - 16.41 | 0.9548 times | Thu 03 July 2025 | 15.62 (3.51%) | 15.25 | 14.62 - 15.74 | 0.6741 times | Fri 27 June 2025 | 15.09 (2.79%) | 14.60 | 14.24 - 15.92 | 1.7983 times | Fri 20 June 2025 | 14.68 (0.89%) | 14.50 | 14.11 - 14.94 | 1.4506 times | Fri 13 June 2025 | 14.55 (-0.95%) | 14.80 | 14.47 - 15.46 | 1.1782 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 15.37 and 19.39
Monthly Target 1 | 12.41 |
Monthly Target 2 | 14.3 |
Monthly Target 3 | 16.433333333333 |
Monthly Target 4 | 18.32 |
Monthly Target 5 | 20.45 |
Monthly price and volumes Pra Group
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.18 (6.45%) | 14.80 | 14.55 - 18.57 | 0.6486 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8803 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.4329 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 2.1267 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.9373 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 0.9955 times | Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 0.6584 times | Fri 31 January 2025 | 22.11 (5.84%) | 21.06 | 19.17 - 22.74 | 0.7048 times | Tue 31 December 2024 | 20.89 (-2.57%) | 20.41 | 20.05 - 23.42 | 0.7584 times | Tue 26 November 2024 | 21.44 (6.35%) | 20.27 | 20.24 - 25.43 | 0.857 times | Thu 31 October 2024 | 20.16 (-9.84%) | 22.32 | 18.71 - 22.92 | 0.7776 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PraGroup in short term and the buy signal is strong.
PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
DMA period | DMA value |
5 day DMA | 16.31 |
12 day DMA | 16.07 |
20 day DMA | 15.86 |
35 day DMA | 15.81 |
50 day DMA | 15.53 |
100 day DMA | 15.91 |
150 day DMA | 17.73 |
200 day DMA | 18.63 |
EMA (exponential moving average) of Pra Group PRAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.27 | 16.32 | 16.36 |
12 day EMA | 16.12 | 16.11 | 16.09 |
20 day EMA | 15.97 | 15.95 | 15.92 |
35 day EMA | 15.72 | 15.69 | 15.66 |
50 day EMA | 15.52 | 15.49 | 15.46 |
SMA (simple moving average) of Pra Group PRAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.31 | 16.38 | 16.46 |
12 day SMA | 16.07 | 16.02 | 15.92 |
20 day SMA | 15.86 | 15.87 | 15.85 |
35 day SMA | 15.81 | 15.78 | 15.74 |
50 day SMA | 15.53 | 15.5 | 15.46 |
100 day SMA | 15.91 | 15.95 | 16 |
150 day SMA | 17.73 | 17.76 | 17.78 |
200 day SMA | 18.63 | 18.64 | 18.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.