SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 4.92 and 5.35
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.44 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.09 (0.59%) | 5.06 | 4.75 - 5.18 | 0.0204 times | Thu 21 August 2025 | 5.06 (-0.59%) | 4.92 | 4.83 - 5.32 | 0.0336 times | Wed 20 August 2025 | 5.09 (-2.68%) | 5.31 | 5.06 - 5.36 | 0.0206 times | Tue 19 August 2025 | 5.23 (-2.24%) | 4.93 | 4.93 - 5.45 | 0.0263 times | Mon 18 August 2025 | 5.35 (0%) | 4.94 | 4.92 - 5.60 | 0.0777 times | Fri 15 August 2025 | 5.35 (1.52%) | 4.74 | 4.61 - 5.35 | 0.1786 times | Thu 14 August 2025 | 5.27 (72.79%) | 5.63 | 4.83 - 6.92 | 9.0341 times | Wed 13 August 2025 | 3.05 (1.67%) | 3.00 | 2.95 - 3.13 | 0.6036 times | Tue 12 August 2025 | 3.00 (0.67%) | 2.94 | 2.91 - 3.02 | 0.0017 times | Mon 11 August 2025 | 2.98 (-2.61%) | 3.11 | 2.95 - 3.15 | 0.0034 times | Fri 08 August 2025 | 3.06 (-1.61%) | 3.12 | 2.88 - 3.16 | 0.0026 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 4.92 and 5.77
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.09 (-4.86%) | 4.94 | 4.75 - 5.60 | 0.1727 times | Fri 15 August 2025 | 5.35 (74.84%) | 3.11 | 2.91 - 6.92 | 9.498 times | Fri 08 August 2025 | 3.06 (2.34%) | 3.04 | 2.88 - 3.19 | 0.0168 times | Fri 01 August 2025 | 2.99 (-12.57%) | 3.36 | 2.80 - 3.40 | 0.0551 times | Fri 25 July 2025 | 3.42 (-4.74%) | 3.65 | 3.39 - 3.79 | 0.0309 times | Fri 18 July 2025 | 3.59 (-0.55%) | 3.73 | 3.50 - 3.89 | 0.0472 times | Fri 11 July 2025 | 3.61 (21.55%) | 3.06 | 2.97 - 4.15 | 0.145 times | Thu 03 July 2025 | 2.97 (3.48%) | 2.90 | 2.81 - 3.07 | 0.0109 times | Fri 27 June 2025 | 2.87 (-5.59%) | 2.81 | 2.81 - 2.96 | 0.0079 times | Fri 20 June 2025 | 3.04 (-1.62%) | 3.08 | 2.80 - 3.08 | 0.0156 times | Fri 13 June 2025 | 3.09 (-6.93%) | 3.36 | 3.03 - 3.45 | 0.0159 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 3.95 and 8.07
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.09 (70.81%) | 2.92 | 2.80 - 6.92 | 3.8342 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.1123 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.0246 times | Fri 30 May 2025 | 3.47 (-8.68%) | 3.85 | 3.01 - 3.85 | 0.0749 times | Wed 30 April 2025 | 3.80 (73.52%) | 2.25 | 1.75 - 4.30 | 0.583 times | Mon 31 March 2025 | 2.19 (-3.52%) | 2.31 | 1.90 - 4.46 | 4.617 times | Fri 28 February 2025 | 2.27 (-15.61%) | 2.68 | 2.15 - 2.74 | 0.0246 times | Fri 31 January 2025 | 2.69 (0%) | 2.71 | 2.52 - 3.04 | 0.0635 times | Tue 31 December 2024 | 2.69 (-7.88%) | 2.71 | 2.44 - 2.98 | 0.0466 times | Tue 26 November 2024 | 2.92 (8.96%) | 2.69 | 2.55 - 3.60 | 0.6192 times | Thu 31 October 2024 | 2.68 (-12.7%) | 3.15 | 2.52 - 3.40 | 0.0888 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonomaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonomaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonomaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SonomaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonomaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and SonomaPharmaceuticals SNOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 4.3 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.97 | 4.92 |
| 12 day EMA | 4.53 | 4.43 | 4.31 |
| 20 day EMA | 4.19 | 4.1 | 4 |
| 35 day EMA | 3.84 | 3.77 | 3.69 |
| 50 day EMA | 3.63 | 3.57 | 3.51 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.22 | 5.26 |
| 12 day SMA | 4.3 | 4.13 | 3.96 |
| 20 day SMA | 3.83 | 3.75 | 3.69 |
| 35 day SMA | 3.69 | 3.63 | 3.57 |
| 50 day SMA | 3.48 | 3.44 | 3.41 |
| 100 day SMA | 3.22 | 3.2 | 3.17 |
| 150 day SMA | 3.04 | 3.03 | 3.01 |
| 200 day SMA | 2.97 | 2.96 | 2.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.