IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 42.16 and 42.71
| Daily Target 1 | 41.71 |
| Daily Target 2 | 42.05 |
| Daily Target 3 | 42.263333333333 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 42.81 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.38 (1.22%) | 42.06 | 41.93 - 42.48 | 0.7043 times | Thu 21 August 2025 | 41.87 (-0.71%) | 42.20 | 41.83 - 42.20 | 2.1972 times | Wed 20 August 2025 | 42.17 (0.12%) | 42.12 | 42.01 - 42.24 | 0.6293 times | Tue 19 August 2025 | 42.12 (-0.14%) | 42.24 | 42.07 - 42.24 | 0.5742 times | Mon 18 August 2025 | 42.18 (-0.17%) | 42.13 | 42.10 - 42.26 | 0.6676 times | Fri 15 August 2025 | 42.25 (-0.07%) | 42.29 | 42.22 - 42.36 | 0.6347 times | Thu 14 August 2025 | 42.28 (-0.66%) | 42.42 | 42.21 - 42.55 | 0.7135 times | Wed 13 August 2025 | 42.56 (0.71%) | 42.50 | 42.36 - 42.60 | 1.7593 times | Tue 12 August 2025 | 42.26 (0.17%) | 42.03 | 42.00 - 42.33 | 1.3803 times | Mon 11 August 2025 | 42.19 (-0.28%) | 42.22 | 42.15 - 42.29 | 0.7395 times | Fri 08 August 2025 | 42.31 (-0.28%) | 42.52 | 42.25 - 42.52 | 1.3849 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 42.11 and 42.76
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.23 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.38 (0.31%) | 42.13 | 41.83 - 42.48 | 0.3514 times | Fri 15 August 2025 | 42.25 (-0.14%) | 42.22 | 42.00 - 42.60 | 0.3849 times | Fri 08 August 2025 | 42.31 (0.45%) | 41.77 | 41.71 - 42.88 | 0.399 times | Fri 01 August 2025 | 42.12 (-0.78%) | 42.30 | 41.40 - 42.31 | 2.1847 times | Fri 25 July 2025 | 42.45 (0.81%) | 42.27 | 42.00 - 42.87 | 1.1306 times | Fri 18 July 2025 | 42.11 (-0.52%) | 42.30 | 41.87 - 42.64 | 1.3236 times | Fri 11 July 2025 | 42.33 (-1.63%) | 43.05 | 42.26 - 43.24 | 2.4287 times | Thu 03 July 2025 | 43.03 (0.44%) | 42.90 | 42.69 - 43.33 | 0.7238 times | Fri 27 June 2025 | 42.84 (1.56%) | 42.00 | 41.90 - 43.03 | 0.6771 times | Fri 20 June 2025 | 42.18 (-0.26%) | 42.21 | 42.06 - 42.44 | 0.3962 times | Fri 13 June 2025 | 42.29 (0.88%) | 41.92 | 41.76 - 42.66 | 1.46 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 42.05 and 43.22
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 42.323333333333 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.38 (2.27%) | 41.73 | 41.71 - 42.88 | 0.3624 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 2.1206 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.4689 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 2.0514 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 2.1561 times | Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.3563 times | Fri 28 February 2025 | 38.86 (0.7%) | 38.25 | 38.18 - 39.38 | 0.4178 times | Fri 31 January 2025 | 38.59 (0.44%) | 38.75 | 37.30 - 38.85 | 0.401 times | Tue 31 December 2024 | 38.42 (-2.56%) | 40.27 | 38.25 - 40.40 | 0.337 times | Tue 26 November 2024 | 39.43 (-1.77%) | 40.38 | 38.84 - 40.42 | 0.3285 times | Thu 31 October 2024 | 40.14 (-4.02%) | 41.72 | 39.79 - 42.28 | 0.5438 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.21 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.25 |
| 20 day DMA | 42.16 |
| 35 day DMA | 42.29 |
| 50 day DMA | 42.37 |
| 100 day DMA | 41.88 |
| 150 day DMA | 40.93 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.09 | 42.2 |
| 12 day EMA | 42.2 | 42.17 | 42.23 |
| 20 day EMA | 42.22 | 42.2 | 42.24 |
| 35 day EMA | 42.27 | 42.26 | 42.28 |
| 50 day EMA | 42.31 | 42.31 | 42.33 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.12 | 42.2 |
| 12 day SMA | 42.25 | 42.25 | 42.28 |
| 20 day SMA | 42.16 | 42.17 | 42.21 |
| 35 day SMA | 42.29 | 42.31 | 42.35 |
| 50 day SMA | 42.37 | 42.37 | 42.37 |
| 100 day SMA | 41.88 | 41.85 | 41.83 |
| 150 day SMA | 40.93 | 40.9 | 40.87 |
| 200 day SMA | 40.48 | 40.47 | 40.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.