NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 75.66 and 76.76
| Daily Target 1 | 74.75 |
| Daily Target 2 | 75.46 |
| Daily Target 3 | 75.846666666667 |
| Daily Target 4 | 76.56 |
| Daily Target 5 | 76.95 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 76.18 (-0.1%) | 75.70 | 75.13 - 76.23 | 0.7871 times | Wed 20 August 2025 | 76.26 (-0.81%) | 76.69 | 76.16 - 77.56 | 0.778 times | Tue 19 August 2025 | 76.88 (-0.71%) | 78.20 | 76.68 - 78.79 | 0.9516 times | Mon 18 August 2025 | 77.43 (0.6%) | 77.11 | 76.85 - 78.25 | 1.1232 times | Fri 15 August 2025 | 76.97 (0.76%) | 76.74 | 76.16 - 77.50 | 1.2098 times | Thu 14 August 2025 | 76.39 (-1.05%) | 75.91 | 75.35 - 76.60 | 0.9895 times | Wed 13 August 2025 | 77.20 (3.07%) | 75.48 | 75.18 - 77.68 | 1.6685 times | Tue 12 August 2025 | 74.90 (1.19%) | 74.72 | 74.34 - 75.72 | 0.7926 times | Mon 11 August 2025 | 74.02 (-0.23%) | 74.32 | 73.05 - 74.79 | 0.8651 times | Fri 08 August 2025 | 74.19 (-0.22%) | 74.20 | 73.39 - 74.96 | 0.8345 times | Thu 07 August 2025 | 74.35 (-1.5%) | 76.32 | 74.00 - 76.35 | 1.0796 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 73.83 and 77.49
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 76.7 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 80.36 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 76.18 (-1.03%) | 77.11 | 75.13 - 78.79 | 0.4121 times | Fri 15 August 2025 | 76.97 (3.75%) | 74.32 | 73.05 - 77.68 | 0.6257 times | Fri 08 August 2025 | 74.19 (-0.58%) | 74.91 | 73.39 - 76.35 | 0.4147 times | Fri 01 August 2025 | 74.62 (-2.16%) | 79.00 | 72.53 - 79.99 | 1.1039 times | Fri 25 July 2025 | 76.27 (5.24%) | 72.93 | 72.91 - 77.54 | 0.8091 times | Fri 18 July 2025 | 72.47 (-0.22%) | 72.34 | 71.03 - 73.27 | 0.671 times | Fri 11 July 2025 | 72.63 (-4.92%) | 76.04 | 72.40 - 77.50 | 1.0481 times | Thu 03 July 2025 | 76.39 (6.04%) | 71.45 | 70.06 - 77.03 | 1.5074 times | Fri 27 June 2025 | 72.04 (20.49%) | 59.58 | 59.44 - 74.19 | 2.75 times | Fri 20 June 2025 | 59.79 (-1.22%) | 61.30 | 59.19 - 61.30 | 0.6579 times | Fri 13 June 2025 | 60.53 (-3.61%) | 63.30 | 60.11 - 64.85 | 0.8903 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 74.36 and 80.62
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 72.88 |
| Monthly Target 3 | 75.833333333333 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 82.09 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 76.18 (1.99%) | 73.44 | 72.53 - 78.79 | 0.3868 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0837 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3327 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.0569 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.793 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.1097 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.9624 times | Fri 31 January 2025 | 76.90 (1.63%) | 76.25 | 70.32 - 78.86 | 0.8903 times | Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.7025 times | Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.682 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 0.8912 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NikeInc in short term but the sell signal is initial and weak.
NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.23 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 76.74 |
| 12 day DMA | 75.85 |
| 20 day DMA | 75.99 |
| 35 day DMA | 75.2 |
| 50 day DMA | 71.71 |
| 100 day DMA | 65.22 |
| 150 day DMA | 68.2 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 76.55 | 76.69 |
| 12 day EMA | 76.1 | 76.08 | 76.05 |
| 20 day EMA | 75.49 | 75.42 | 75.33 |
| 35 day EMA | 73.46 | 73.3 | 73.13 |
| 50 day EMA | 71.44 | 71.25 | 71.05 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.74 | 76.79 | 76.97 |
| 12 day SMA | 75.85 | 75.7 | 75.57 |
| 20 day SMA | 75.99 | 76.02 | 75.98 |
| 35 day SMA | 75.2 | 75.12 | 74.97 |
| 50 day SMA | 71.71 | 71.44 | 71.17 |
| 100 day SMA | 65.22 | 65.09 | 64.96 |
| 150 day SMA | 68.2 | 68.16 | 68.13 |
| 200 day SMA | 70.11 | 70.12 | 70.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.