OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 223.74 and 235.34
Daily Target 1 | 214.35 |
Daily Target 2 | 221.52 |
Daily Target 3 | 225.94666666667 |
Daily Target 4 | 233.12 |
Daily Target 5 | 237.55 |
Daily price and volume Osi Systems
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 228.70 (4.96%) | 221.26 | 218.77 - 230.37 | 1.1571 times | Thu 21 August 2025 | 217.89 (-2.46%) | 220.18 | 204.00 - 228.65 | 2.7455 times | Wed 20 August 2025 | 223.39 (-1.55%) | 226.79 | 219.83 - 229.00 | 1.8879 times | Tue 19 August 2025 | 226.91 (-1.86%) | 231.61 | 226.21 - 232.94 | 0.4804 times | Mon 18 August 2025 | 231.22 (-1.3%) | 234.07 | 230.99 - 236.58 | 0.7835 times | Fri 15 August 2025 | 234.27 (0.33%) | 234.32 | 232.61 - 234.69 | 0.484 times | Thu 14 August 2025 | 233.49 (-1.08%) | 232.61 | 231.11 - 236.27 | 0.4762 times | Wed 13 August 2025 | 236.05 (1.23%) | 235.30 | 232.68 - 239.13 | 0.5022 times | Tue 12 August 2025 | 233.18 (4%) | 225.73 | 224.60 - 233.65 | 0.474 times | Mon 11 August 2025 | 224.22 (-0.76%) | 226.09 | 223.75 - 227.69 | 1.0093 times | Fri 08 August 2025 | 225.94 (0.9%) | 225.79 | 222.33 - 228.95 | 0.5025 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 200.06 and 232.64
Weekly Target 1 | 190.51 |
Weekly Target 2 | 209.61 |
Weekly Target 3 | 223.09333333333 |
Weekly Target 4 | 242.19 |
Weekly Target 5 | 255.67 |
Weekly price and volumes for Osi Systems
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 228.70 (-2.38%) | 234.07 | 204.00 - 236.58 | 2.0813 times | Fri 15 August 2025 | 234.27 (3.69%) | 226.09 | 223.75 - 239.13 | 0.8691 times | Fri 08 August 2025 | 225.94 (2.9%) | 221.15 | 217.99 - 228.95 | 0.5427 times | Fri 01 August 2025 | 219.57 (-2.88%) | 225.17 | 215.03 - 230.48 | 0.6522 times | Fri 25 July 2025 | 226.08 (6.97%) | 212.66 | 210.02 - 229.70 | 0.6809 times | Fri 18 July 2025 | 211.34 (-0.66%) | 211.29 | 205.87 - 216.25 | 0.8771 times | Fri 11 July 2025 | 212.75 (-8.5%) | 231.38 | 212.39 - 240.45 | 1.307 times | Thu 03 July 2025 | 232.51 (3.78%) | 226.32 | 222.21 - 233.94 | 0.6597 times | Fri 27 June 2025 | 224.05 (4.23%) | 214.95 | 210.24 - 226.30 | 1.236 times | Fri 20 June 2025 | 214.95 (-6.36%) | 233.10 | 212.32 - 233.61 | 1.0941 times | Fri 13 June 2025 | 229.54 (1.36%) | 228.74 | 226.01 - 241.64 | 1.1147 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 216.35 and 251.48
Monthly Target 1 | 188.81 |
Monthly Target 2 | 208.76 |
Monthly Target 3 | 223.94333333333 |
Monthly Target 4 | 243.89 |
Monthly Target 5 | 259.07 |
Monthly price and volumes Osi Systems
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 228.70 (3.48%) | 216.64 | 204.00 - 239.13 | 0.8246 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8696 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0242 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.108 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9308 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.5939 times | Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.8573 times | Fri 31 January 2025 | 196.44 (17.33%) | 168.94 | 150.84 - 201.42 | 1.1692 times | Tue 31 December 2024 | 167.43 (-1.8%) | 182.90 | 165.21 - 189.13 | 0.6786 times | Tue 26 November 2024 | 170.50 (28.96%) | 133.11 | 131.34 - 171.20 | 0.9439 times | Thu 31 October 2024 | 132.21 (-12.92%) | 152.24 | 129.84 - 153.07 | 0.8972 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osi Systems OSIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.01
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 216, while middle bands are at 221 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OsiSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.47 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
DMA period | DMA value |
5 day DMA | 225.62 |
12 day DMA | 228.27 |
20 day DMA | 225.97 |
35 day DMA | 223.89 |
50 day DMA | 224.09 |
100 day DMA | 216.5 |
150 day DMA | 209.47 |
200 day DMA | 197.48 |
EMA (exponential moving average) of Osi Systems OSIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 225.95 | 224.58 | 227.92 |
12 day EMA | 226.56 | 226.17 | 227.68 |
20 day EMA | 225.9 | 225.6 | 226.41 |
35 day EMA | 225.39 | 225.19 | 225.62 |
50 day EMA | 224.23 | 224.05 | 224.3 |
SMA (simple moving average) of Osi Systems OSIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.62 | 226.74 | 229.86 |
12 day SMA | 228.27 | 227.63 | 227.77 |
20 day SMA | 225.97 | 225.74 | 226.17 |
35 day SMA | 223.89 | 223.89 | 224.14 |
50 day SMA | 224.09 | 224.07 | 224.24 |
100 day SMA | 216.5 | 216.2 | 215.97 |
150 day SMA | 209.47 | 209.07 | 208.71 |
200 day SMA | 197.48 | 197.01 | 196.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.