Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong Daily Stock price targets for OsiSystems OSIS are 223.74 and 235.34

Daily Target 1214.35
Daily Target 2221.52
Daily Target 3225.94666666667
Daily Target 4233.12
Daily Target 5237.55

Daily price and volume Osi Systems

Date Closing Open Range Volume
Fri 22 August 2025 228.70 (4.96%) 221.26 218.77 - 230.37 1.1571 times
Thu 21 August 2025 217.89 (-2.46%) 220.18 204.00 - 228.65 2.7455 times
Wed 20 August 2025 223.39 (-1.55%) 226.79 219.83 - 229.00 1.8879 times
Tue 19 August 2025 226.91 (-1.86%) 231.61 226.21 - 232.94 0.4804 times
Mon 18 August 2025 231.22 (-1.3%) 234.07 230.99 - 236.58 0.7835 times
Fri 15 August 2025 234.27 (0.33%) 234.32 232.61 - 234.69 0.484 times
Thu 14 August 2025 233.49 (-1.08%) 232.61 231.11 - 236.27 0.4762 times
Wed 13 August 2025 236.05 (1.23%) 235.30 232.68 - 239.13 0.5022 times
Tue 12 August 2025 233.18 (4%) 225.73 224.60 - 233.65 0.474 times
Mon 11 August 2025 224.22 (-0.76%) 226.09 223.75 - 227.69 1.0093 times
Fri 08 August 2025 225.94 (0.9%) 225.79 222.33 - 228.95 0.5025 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 200.06 and 232.64

Weekly Target 1190.51
Weekly Target 2209.61
Weekly Target 3223.09333333333
Weekly Target 4242.19
Weekly Target 5255.67

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Fri 22 August 2025 228.70 (-2.38%) 234.07 204.00 - 236.58 2.0813 times
Fri 15 August 2025 234.27 (3.69%) 226.09 223.75 - 239.13 0.8691 times
Fri 08 August 2025 225.94 (2.9%) 221.15 217.99 - 228.95 0.5427 times
Fri 01 August 2025 219.57 (-2.88%) 225.17 215.03 - 230.48 0.6522 times
Fri 25 July 2025 226.08 (6.97%) 212.66 210.02 - 229.70 0.6809 times
Fri 18 July 2025 211.34 (-0.66%) 211.29 205.87 - 216.25 0.8771 times
Fri 11 July 2025 212.75 (-8.5%) 231.38 212.39 - 240.45 1.307 times
Thu 03 July 2025 232.51 (3.78%) 226.32 222.21 - 233.94 0.6597 times
Fri 27 June 2025 224.05 (4.23%) 214.95 210.24 - 226.30 1.236 times
Fri 20 June 2025 214.95 (-6.36%) 233.10 212.32 - 233.61 1.0941 times
Fri 13 June 2025 229.54 (1.36%) 228.74 226.01 - 241.64 1.1147 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 216.35 and 251.48

Monthly Target 1188.81
Monthly Target 2208.76
Monthly Target 3223.94333333333
Monthly Target 4243.89
Monthly Target 5259.07

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 22 August 2025 228.70 (3.48%) 216.64 204.00 - 239.13 0.8246 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.8696 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 1.0242 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.108 times
Wed 30 April 2025 204.74 (5.35%) 193.25 164.08 - 205.77 0.9308 times
Mon 31 March 2025 194.34 (-5.76%) 206.53 153.40 - 208.68 1.5939 times
Fri 28 February 2025 206.21 (4.97%) 191.44 188.03 - 220.00 0.8573 times
Fri 31 January 2025 196.44 (17.33%) 168.94 150.84 - 201.42 1.1692 times
Tue 31 December 2024 167.43 (-1.8%) 182.90 165.21 - 189.13 0.6786 times
Tue 26 November 2024 170.50 (28.96%) 133.11 131.34 - 171.20 0.9439 times
Thu 31 October 2024 132.21 (-12.92%) 152.24 129.84 - 153.07 0.8972 times

 monthly chart OsiSystems

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 226.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Osi Systems OSIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.01

Munafa value: 80 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 237 and lower is at 216, while middle bands are at 221 and 232

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.47 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 225.62
12 day DMA 228.27
20 day DMA 225.97
35 day DMA 223.89
50 day DMA 224.09
100 day DMA 216.5
150 day DMA 209.47
200 day DMA 197.48

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA225.95224.58227.92
12 day EMA226.56226.17227.68
20 day EMA225.9225.6226.41
35 day EMA225.39225.19225.62
50 day EMA224.23224.05224.3

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA225.62226.74229.86
12 day SMA228.27227.63227.77
20 day SMA225.97225.74226.17
35 day SMA223.89223.89224.14
50 day SMA224.09224.07224.24
100 day SMA216.5216.2215.97
150 day SMA209.47209.07208.71
200 day SMA197.48197.01196.61
Back to top | Use Dark Theme