JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 19.97 and 21.33
| Daily Target 1 | 18.88 |
| Daily Target 2 | 19.69 |
| Daily Target 3 | 20.236666666667 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.6 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.51 (3.69%) | 19.76 | 19.42 - 20.78 | 1.3268 times | Thu 21 August 2025 | 19.78 (6.12%) | 18.52 | 18.32 - 19.85 | 2.0208 times | Wed 20 August 2025 | 18.64 (-34.44%) | 19.90 | 17.91 - 20.50 | 4.3772 times | Tue 19 August 2025 | 28.43 (-1.63%) | 28.76 | 28.19 - 28.90 | 0.6263 times | Mon 18 August 2025 | 28.90 (-0.38%) | 29.61 | 28.88 - 29.64 | 0.4013 times | Fri 15 August 2025 | 29.01 (-0.89%) | 29.64 | 28.79 - 29.78 | 0.2372 times | Thu 14 August 2025 | 29.27 (-1.31%) | 29.33 | 29.16 - 29.64 | 0.2188 times | Wed 13 August 2025 | 29.66 (3.49%) | 28.72 | 28.72 - 29.83 | 0.2857 times | Tue 12 August 2025 | 28.66 (2.28%) | 28.30 | 28.04 - 28.86 | 0.2392 times | Mon 11 August 2025 | 28.02 (-0.67%) | 28.15 | 27.81 - 28.43 | 0.2667 times | Fri 08 August 2025 | 28.21 (1.8%) | 28.26 | 27.90 - 28.39 | 0.2549 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 13.35 and 25.08
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 22.686666666667 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.51 (-29.3%) | 29.61 | 17.91 - 29.64 | 3.4768 times | Fri 15 August 2025 | 29.01 (2.84%) | 28.15 | 27.81 - 29.83 | 0.4956 times | Fri 08 August 2025 | 28.21 (9%) | 26.60 | 26.53 - 28.39 | 0.4251 times | Fri 01 August 2025 | 25.88 (-3.93%) | 26.94 | 25.51 - 27.60 | 0.4433 times | Fri 25 July 2025 | 26.94 (2.59%) | 26.50 | 25.97 - 27.89 | 0.5006 times | Fri 18 July 2025 | 26.26 (-4.54%) | 27.32 | 25.71 - 27.47 | 0.6355 times | Fri 11 July 2025 | 27.51 (-4.38%) | 28.35 | 27.32 - 28.71 | 1.228 times | Thu 03 July 2025 | 28.77 (4.28%) | 27.10 | 26.37 - 29.08 | 1.5289 times | Fri 27 June 2025 | 27.59 (15.15%) | 23.79 | 23.56 - 27.62 | 0.9087 times | Fri 20 June 2025 | 23.96 (-8.79%) | 25.42 | 23.86 - 25.67 | 0.3575 times | Fri 13 June 2025 | 26.27 (1.98%) | 25.96 | 25.85 - 27.66 | 0.5896 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 13.25 and 25.17
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.51 (-20.93%) | 25.73 | 17.91 - 29.83 | 2.893 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 2.4877 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 2.1185 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.9789 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 1.0263 times | Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 0.3848 times | Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.0197 times | Fri 31 January 2025 | 33.86 (9.9%) | 31.06 | 30.00 - 34.96 | 0.0391 times | Tue 31 December 2024 | 30.81 (-16.59%) | 36.86 | 30.61 - 36.98 | 0.0263 times | Tue 26 November 2024 | 36.94 (15.8%) | 31.79 | 31.25 - 37.65 | 0.0257 times | Thu 31 October 2024 | 31.90 (-20.55%) | 39.07 | 31.49 - 39.32 | 0.0306 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of James Hardie JHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.41
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JamesHardie in short term and the sell signal is strong.
JamesHardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamesHardie in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.6 |
| 35 day DMA | 26.88 |
| 50 day DMA | 26.67 |
| 100 day DMA | 25.09 |
| 150 day DMA | 27.26 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 23.51 | 25.37 |
| 12 day EMA | 24.96 | 25.77 | 26.86 |
| 20 day EMA | 25.83 | 26.39 | 27.09 |
| 35 day EMA | 26.29 | 26.63 | 27.03 |
| 50 day EMA | 26.24 | 26.47 | 26.74 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 24.95 | 26.85 |
| 12 day SMA | 26.4 | 27 | 27.64 |
| 20 day SMA | 26.6 | 26.94 | 27.32 |
| 35 day SMA | 26.88 | 27.1 | 27.34 |
| 50 day SMA | 26.67 | 26.79 | 26.91 |
| 100 day SMA | 25.09 | 25.11 | 25.15 |
| 150 day SMA | 27.26 | 27.36 | 27.44 |
| 200 day SMA | 28.76 | 28.82 | 28.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.