SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 602 and 617.5
| Daily Target 1 | 590.16 |
| Daily Target 2 | 598.34 |
| Daily Target 3 | 605.66 |
| Daily Target 4 | 613.84 |
| Daily Target 5 | 621.16 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 606.52 (1.4%) | 600.36 | 597.48 - 612.98 | 0.8174 times | Thu 21 August 2025 | 598.17 (-0.49%) | 597.19 | 593.05 - 603.94 | 1.0847 times | Wed 20 August 2025 | 601.13 (-1.9%) | 611.09 | 595.10 - 613.83 | 1.5713 times | Tue 19 August 2025 | 612.79 (-2.01%) | 620.61 | 611.00 - 624.82 | 1.1083 times | Mon 18 August 2025 | 625.33 (1.2%) | 617.91 | 615.11 - 626.24 | 0.7098 times | Fri 15 August 2025 | 617.91 (0.25%) | 616.36 | 606.31 - 620.00 | 0.8349 times | Thu 14 August 2025 | 616.36 (-0.36%) | 616.50 | 612.17 - 619.79 | 0.9033 times | Wed 13 August 2025 | 618.57 (-1.16%) | 628.75 | 612.69 - 628.89 | 0.9587 times | Tue 12 August 2025 | 625.80 (1.57%) | 615.42 | 609.16 - 627.12 | 1.1063 times | Mon 11 August 2025 | 616.12 (-0.53%) | 620.40 | 613.65 - 623.47 | 0.9052 times | Fri 08 August 2025 | 619.42 (-0.15%) | 625.00 | 618.36 - 625.23 | 0.6634 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 583.19 and 616.38
| Weekly Target 1 | 575.41 |
| Weekly Target 2 | 590.97 |
| Weekly Target 3 | 608.60333333333 |
| Weekly Target 4 | 624.16 |
| Weekly Target 5 | 641.79 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 606.52 (-1.84%) | 617.91 | 593.05 - 626.24 | 0.7111 times | Fri 15 August 2025 | 617.91 (-0.24%) | 620.40 | 606.31 - 628.89 | 0.6327 times | Fri 08 August 2025 | 619.42 (0.12%) | 634.77 | 608.19 - 636.25 | 0.5316 times | Fri 01 August 2025 | 618.65 (2.84%) | 605.28 | 588.37 - 651.73 | 1.2023 times | Fri 25 July 2025 | 601.55 (2.87%) | 587.59 | 578.87 - 618.49 | 1.3453 times | Fri 18 July 2025 | 584.76 (4.56%) | 575.00 | 542.49 - 600.90 | 2.8211 times | Fri 11 July 2025 | 559.28 (1.92%) | 544.11 | 534.34 - 572.91 | 0.8499 times | Thu 03 July 2025 | 548.74 (9.17%) | 505.89 | 503.92 - 555.00 | 0.7451 times | Fri 27 June 2025 | 502.63 (6.82%) | 468.89 | 460.89 - 521.69 | 0.7386 times | Fri 20 June 2025 | 470.53 (-1.74%) | 477.81 | 468.54 - 484.53 | 0.4222 times | Fri 13 June 2025 | 478.86 (-1.47%) | 503.88 | 477.53 - 512.00 | 0.7422 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 578.19 and 621.39
| Monthly Target 1 | 568.74 |
| Monthly Target 2 | 587.63 |
| Monthly Target 3 | 611.94 |
| Monthly Target 4 | 630.83 |
| Monthly Target 5 | 655.14 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 606.52 (-4.25%) | 617.55 | 593.05 - 636.25 | 0.6285 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 2.0409 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.8812 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 1.1377 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 1.1545 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 1.042 times | Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 0.8743 times | Fri 31 January 2025 | 525.48 (8.27%) | 494.04 | 479.00 - 556.31 | 0.974 times | Tue 31 December 2024 | 485.36 (-12.38%) | 515.29 | 478.84 - 525.33 | 0.6548 times | Tue 26 November 2024 | 553.95 (7.85%) | 508.83 | 508.83 - 574.64 | 0.6119 times | Thu 31 October 2024 | 513.61 (1.43%) | 507.54 | 489.45 - 550.59 | 0.8587 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 611.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 619 and price is deviating by 13 points
Upper Bollinger band is at 644 and lower is at 593, while middle bands are at 606 and 631
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynopsysInc in short term but the sell signal is initial and weak.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.79 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 608.79 |
| 12 day DMA | 614.87 |
| 20 day DMA | 618.01 |
| 35 day DMA | 598.97 |
| 50 day DMA | 567.11 |
| 100 day DMA | 512.2 |
| 150 day DMA | 503.55 |
| 200 day DMA | 507.24 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.36 | 607.78 | 612.58 |
| 12 day EMA | 611.6 | 612.52 | 615.13 |
| 20 day EMA | 607.88 | 608.02 | 609.06 |
| 35 day EMA | 587.49 | 586.37 | 585.68 |
| 50 day EMA | 564.09 | 562.36 | 560.9 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.79 | 611.07 | 614.7 |
| 12 day SMA | 614.87 | 616.48 | 619.01 |
| 20 day SMA | 618.01 | 618.17 | 618.99 |
| 35 day SMA | 598.97 | 596.59 | 594.41 |
| 50 day SMA | 567.11 | 564.9 | 562.65 |
| 100 day SMA | 512.2 | 510.5 | 508.8 |
| 150 day SMA | 503.55 | 502.89 | 502.17 |
| 200 day SMA | 507.24 | 506.68 | 506.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.