WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 171.56 and 175.99
| Daily Target 1 | 168.17 |
| Daily Target 2 | 170.52 |
| Daily Target 3 | 172.6 |
| Daily Target 4 | 174.95 |
| Daily Target 5 | 177.03 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 172.87 (1.92%) | 171.24 | 170.25 - 174.68 | 0.8694 times | Thu 21 August 2025 | 169.61 (0.33%) | 168.45 | 166.93 - 169.65 | 0.8544 times | Wed 20 August 2025 | 169.05 (-1.23%) | 171.38 | 167.43 - 171.38 | 1.6403 times | Tue 19 August 2025 | 171.15 (-0.89%) | 173.13 | 170.44 - 174.27 | 0.9985 times | Mon 18 August 2025 | 172.68 (-0.97%) | 174.25 | 171.55 - 174.48 | 0.8625 times | Fri 15 August 2025 | 174.38 (-0.43%) | 175.35 | 173.54 - 177.00 | 1.0072 times | Thu 14 August 2025 | 175.13 (-0.64%) | 174.64 | 172.98 - 175.97 | 0.906 times | Wed 13 August 2025 | 176.26 (3.21%) | 171.31 | 170.90 - 176.50 | 1.1159 times | Tue 12 August 2025 | 170.78 (2.2%) | 168.30 | 166.98 - 171.20 | 0.9231 times | Mon 11 August 2025 | 167.11 (-0.68%) | 168.30 | 165.49 - 169.89 | 0.8227 times | Fri 08 August 2025 | 168.26 (-0.92%) | 170.16 | 167.52 - 171.07 | 1.0118 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 166.03 and 173.78
| Weekly Target 1 | 163.74 |
| Weekly Target 2 | 168.31 |
| Weekly Target 3 | 171.49333333333 |
| Weekly Target 4 | 176.06 |
| Weekly Target 5 | 179.24 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 172.87 (-0.87%) | 174.25 | 166.93 - 174.68 | 0.8178 times | Fri 15 August 2025 | 174.38 (3.64%) | 168.30 | 165.49 - 177.00 | 0.7474 times | Fri 08 August 2025 | 168.26 (1.14%) | 169.21 | 165.03 - 173.43 | 0.7471 times | Fri 01 August 2025 | 166.37 (-5.27%) | 175.83 | 163.03 - 177.37 | 1.175 times | Fri 25 July 2025 | 175.62 (14.68%) | 154.66 | 152.76 - 180.71 | 1.812 times | Fri 18 July 2025 | 153.14 (1.66%) | 151.18 | 146.98 - 154.77 | 0.7364 times | Fri 11 July 2025 | 150.64 (-0.39%) | 150.49 | 148.36 - 155.39 | 0.8792 times | Thu 03 July 2025 | 151.23 (2.96%) | 147.63 | 144.57 - 153.43 | 0.6365 times | Fri 27 June 2025 | 146.88 (4.41%) | 140.79 | 138.84 - 151.33 | 1.4504 times | Fri 20 June 2025 | 140.67 (2.19%) | 141.88 | 138.08 - 144.27 | 0.9982 times | Fri 13 June 2025 | 137.65 (-0.67%) | 139.72 | 136.87 - 144.34 | 1.1946 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 167.95 and 181.92
| Monthly Target 1 | 157 |
| Monthly Target 2 | 164.93 |
| Monthly Target 3 | 170.96666666667 |
| Monthly Target 4 | 178.9 |
| Monthly Target 5 | 184.94 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 172.87 (1.88%) | 167.96 | 163.03 - 177.00 | 0.4599 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 0.9043 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 0.9164 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 0.8803 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 1.6653 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.1842 times | Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.1523 times | Fri 31 January 2025 | 183.89 (4.89%) | 177.21 | 168.75 - 188.70 | 0.6657 times | Tue 31 December 2024 | 175.32 (-5.71%) | 189.54 | 166.41 - 189.54 | 0.5392 times | Tue 26 November 2024 | 185.94 (7.73%) | 172.85 | 171.89 - 190.71 | 0.6323 times | Thu 31 October 2024 | 172.60 (-17.7%) | 209.80 | 171.57 - 217.47 | 0.9582 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 166, while middle bands are at 169 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.85 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 171.07 |
| 12 day DMA | 171.43 |
| 20 day DMA | 171.65 |
| 35 day DMA | 164.37 |
| 50 day DMA | 158.23 |
| 100 day DMA | 144.81 |
| 150 day DMA | 151 |
| 200 day DMA | 157.72 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.46 | 170.76 | 171.33 |
| 12 day EMA | 171.05 | 170.72 | 170.92 |
| 20 day EMA | 169.12 | 168.73 | 168.64 |
| 35 day EMA | 163.95 | 163.43 | 163.07 |
| 50 day EMA | 157.83 | 157.22 | 156.71 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.07 | 171.37 | 172.48 |
| 12 day SMA | 171.43 | 171.35 | 171.42 |
| 20 day SMA | 171.65 | 171.71 | 171.4 |
| 35 day SMA | 164.37 | 163.76 | 163.22 |
| 50 day SMA | 158.23 | 157.55 | 156.93 |
| 100 day SMA | 144.81 | 144.65 | 144.5 |
| 150 day SMA | 151 | 151.04 | 151.1 |
| 200 day SMA | 157.72 | 157.72 | 157.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.