AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 6.05 and 6.5
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.6 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.18 (2.83%) | 5.95 | 5.91 - 6.36 | 3.1098 times | Thu 21 August 2025 | 6.01 (-1.64%) | 6.12 | 5.93 - 6.12 | 1.0059 times | Wed 20 August 2025 | 6.11 (0.49%) | 6.04 | 6.04 - 6.36 | 0.3518 times | Tue 19 August 2025 | 6.08 (-1.62%) | 6.18 | 6.04 - 6.23 | 0.9138 times | Mon 18 August 2025 | 6.18 (-1.12%) | 6.17 | 6.11 - 6.32 | 0.7887 times | Fri 15 August 2025 | 6.25 (1.13%) | 6.19 | 6.15 - 6.35 | 1.072 times | Thu 14 August 2025 | 6.18 (-0.32%) | 6.32 | 6.13 - 6.35 | 0.9658 times | Wed 13 August 2025 | 6.20 (-3.73%) | 6.46 | 6.12 - 6.48 | 0.9351 times | Tue 12 August 2025 | 6.44 (1.9%) | 6.33 | 6.25 - 6.49 | 0.5856 times | Mon 11 August 2025 | 6.32 (0.32%) | 6.23 | 6.23 - 6.39 | 0.2715 times | Fri 08 August 2025 | 6.30 (0.64%) | 6.25 | 6.22 - 6.40 | 0.2432 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 6.05 and 6.5
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.15 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.18 (-1.12%) | 6.17 | 5.91 - 6.36 | 1.4841 times | Fri 15 August 2025 | 6.25 (-0.79%) | 6.23 | 6.12 - 6.49 | 0.9213 times | Fri 08 August 2025 | 6.30 (0.32%) | 6.35 | 6.21 - 6.41 | 0.4033 times | Fri 01 August 2025 | 6.28 (-4.56%) | 6.62 | 6.20 - 6.75 | 0.5759 times | Fri 25 July 2025 | 6.58 (-0.9%) | 6.58 | 6.46 - 6.93 | 1.0513 times | Fri 18 July 2025 | 6.64 (-6.35%) | 7.00 | 6.61 - 7.25 | 0.5058 times | Fri 11 July 2025 | 7.09 (14.91%) | 6.09 | 6.09 - 7.55 | 1.2808 times | Thu 03 July 2025 | 6.17 (3.01%) | 6.05 | 5.78 - 6.29 | 0.4703 times | Fri 27 June 2025 | 5.99 (2.39%) | 5.88 | 5.50 - 6.49 | 1.947 times | Fri 20 June 2025 | 5.85 (0%) | 5.88 | 5.55 - 6.62 | 1.3603 times | Fri 13 June 2025 | 5.85 (0.52%) | 5.88 | 5.80 - 6.24 | 0.4283 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 5.76 and 6.34
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.18 (-2.83%) | 6.35 | 5.91 - 6.49 | 0.7257 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.8992 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 1.105 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.6098 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.9206 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.629 times | Fri 28 February 2025 | 7.72 (-3.14%) | 7.75 | 7.06 - 10.35 | 1.1198 times | Fri 31 January 2025 | 7.97 (10.85%) | 7.11 | 7.11 - 9.59 | 1.1195 times | Tue 31 December 2024 | 7.19 (-19.57%) | 9.40 | 7.03 - 9.48 | 1.2342 times | Tue 26 November 2024 | 8.94 (23.65%) | 7.15 | 5.63 - 11.99 | 1.6372 times | Thu 31 October 2024 | 7.23 (864%) | 0.73 | 0.52 - 7.43 | 8.4716 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashford Hospitality AHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashford Hospitality AHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.19
Munafa value: 35 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.81 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.11 | 6.16 |
| 12 day EMA | 6.21 | 6.21 | 6.25 |
| 20 day EMA | 6.26 | 6.27 | 6.3 |
| 35 day EMA | 6.27 | 6.28 | 6.3 |
| 50 day EMA | 6.28 | 6.28 | 6.29 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.13 | 6.16 |
| 12 day SMA | 6.21 | 6.22 | 6.24 |
| 20 day SMA | 6.28 | 6.3 | 6.33 |
| 35 day SMA | 6.49 | 6.49 | 6.49 |
| 50 day SMA | 6.35 | 6.35 | 6.35 |
| 100 day SMA | 6.22 | 6.23 | 6.25 |
| 150 day SMA | 6.81 | 6.83 | 6.85 |
| 200 day SMA | 7.18 | 7.18 | 7.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.