8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc
Strong Daily Stock price targets for 8x8Inc EGHT are 1.89 and 2.04
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.9166666666667 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.07 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.96 (7.69%) | 1.83 | 1.82 - 1.97 | 1.3963 times | Thu 21 August 2025 | 1.82 (0%) | 1.80 | 1.77 - 1.84 | 0.558 times | Wed 20 August 2025 | 1.82 (-2.67%) | 1.85 | 1.80 - 1.89 | 0.63 times | Tue 19 August 2025 | 1.87 (-1.58%) | 1.87 | 1.84 - 1.92 | 0.6891 times | Mon 18 August 2025 | 1.90 (3.26%) | 1.83 | 1.83 - 1.90 | 0.9095 times | Fri 15 August 2025 | 1.84 (-0.54%) | 1.86 | 1.84 - 1.92 | 0.776 times | Thu 14 August 2025 | 1.85 (-5.13%) | 1.92 | 1.85 - 1.94 | 0.7877 times | Wed 13 August 2025 | 1.95 (5.41%) | 1.87 | 1.82 - 1.97 | 1.1046 times | Tue 12 August 2025 | 1.85 (5.71%) | 1.75 | 1.75 - 1.86 | 0.9926 times | Mon 11 August 2025 | 1.75 (-9.33%) | 1.92 | 1.73 - 1.92 | 2.1561 times | Fri 08 August 2025 | 1.93 (4.32%) | 1.83 | 1.83 - 1.99 | 2.0948 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.87 and 2.07
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.96 (6.52%) | 1.83 | 1.77 - 1.97 | 0.7301 times | Fri 15 August 2025 | 1.84 (-4.66%) | 1.92 | 1.73 - 1.97 | 1.0153 times | Fri 08 August 2025 | 1.93 (3.21%) | 1.87 | 1.57 - 1.99 | 1.5678 times | Fri 01 August 2025 | 1.87 (-7.88%) | 2.03 | 1.84 - 2.14 | 0.7519 times | Fri 25 July 2025 | 2.03 (5.18%) | 1.93 | 1.93 - 2.10 | 0.4732 times | Fri 18 July 2025 | 1.93 (0%) | 1.91 | 1.88 - 2.02 | 0.8104 times | Fri 11 July 2025 | 1.93 (-10.65%) | 2.12 | 1.92 - 2.20 | 0.9675 times | Thu 03 July 2025 | 2.16 (16.13%) | 1.89 | 1.89 - 2.20 | 0.8357 times | Fri 27 June 2025 | 1.86 (6.29%) | 1.73 | 1.71 - 1.90 | 1.6181 times | Fri 20 June 2025 | 1.75 (0.57%) | 1.73 | 1.73 - 1.93 | 1.2301 times | Fri 13 June 2025 | 1.74 (-3.87%) | 1.83 | 1.73 - 1.92 | 1.8402 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.77 and 2.19
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.96 (1.03%) | 1.90 | 1.57 - 1.99 | 0.7269 times | Thu 31 July 2025 | 1.94 (-1.02%) | 1.95 | 1.88 - 2.20 | 0.6906 times | Mon 30 June 2025 | 1.96 (19.51%) | 1.64 | 1.56 - 1.99 | 1.3521 times | Fri 30 May 2025 | 1.64 (-7.34%) | 1.77 | 1.57 - 1.99 | 1.4776 times | Wed 30 April 2025 | 1.77 (-11.5%) | 1.98 | 1.52 - 2.08 | 1.2464 times | Mon 31 March 2025 | 2.00 (-20%) | 2.52 | 1.91 - 2.54 | 0.7527 times | Fri 28 February 2025 | 2.50 (-10.71%) | 2.80 | 2.46 - 3.52 | 1.2254 times | Fri 31 January 2025 | 2.80 (4.87%) | 2.68 | 2.52 - 3.04 | 0.8247 times | Tue 31 December 2024 | 2.67 (-15.51%) | 3.20 | 2.50 - 3.26 | 0.4935 times | Tue 26 November 2024 | 3.16 (41.7%) | 2.25 | 2.17 - 3.27 | 1.21 times | Thu 31 October 2024 | 2.23 (9.31%) | 2.04 | 1.78 - 2.25 | 0.696 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 8x8 Inc EGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.91
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 8x8Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 8x8Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8x8Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8x8Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.83 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.84 | 1.85 |
| 12 day EMA | 1.88 | 1.86 | 1.87 |
| 20 day EMA | 1.88 | 1.87 | 1.88 |
| 35 day EMA | 1.9 | 1.9 | 1.91 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.85 | 1.86 |
| 12 day SMA | 1.87 | 1.85 | 1.86 |
| 20 day SMA | 1.9 | 1.9 | 1.92 |
| 35 day SMA | 1.95 | 1.96 | 1.96 |
| 50 day SMA | 1.92 | 1.92 | 1.92 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 2.08 | 2.08 | 2.09 |
| 200 day SMA | 2.24 | 2.24 | 2.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.