Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 17.53 and 17.85

Daily Target 117.3
Daily Target 217.44
Daily Target 317.616666666667
Daily Target 417.76
Daily Target 517.94

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 22 August 2025 17.59 (0.4%) 17.56 17.47 - 17.79 0.6691 times
Thu 21 August 2025 17.52 (-0.17%) 17.51 17.39 - 17.67 0.5169 times
Wed 20 August 2025 17.55 (0.92%) 17.38 17.38 - 17.71 0.6968 times
Tue 19 August 2025 17.39 (1.64%) 17.12 17.12 - 17.49 0.7446 times
Mon 18 August 2025 17.11 (-1.55%) 17.29 17.05 - 17.32 0.6854 times
Fri 15 August 2025 17.38 (-0.74%) 17.62 17.22 - 17.75 2.7386 times
Thu 14 August 2025 17.51 (-0.68%) 17.61 17.46 - 17.69 0.7276 times
Wed 13 August 2025 17.63 (1.09%) 17.48 17.35 - 17.71 0.8414 times
Tue 12 August 2025 17.44 (1.75%) 17.20 17.14 - 17.47 0.8433 times
Mon 11 August 2025 17.14 (1.3%) 16.87 16.56 - 17.27 1.5363 times
Fri 08 August 2025 16.92 (0.36%) 16.76 16.54 - 17.06 0.981 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.32 and 18.06

Weekly Target 116.74
Weekly Target 217.16
Weekly Target 317.476666666667
Weekly Target 417.9
Weekly Target 518.22

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 22 August 2025 17.59 (1.21%) 17.29 17.05 - 17.79 0.6658 times
Fri 15 August 2025 17.38 (2.72%) 16.87 16.56 - 17.75 1.344 times
Fri 08 August 2025 16.92 (1.01%) 17.03 16.54 - 17.21 0.7166 times
Fri 01 August 2025 16.75 (-3.51%) 17.40 16.51 - 17.96 1.2362 times
Fri 25 July 2025 17.36 (-5.34%) 18.34 17.17 - 18.69 0.9733 times
Fri 18 July 2025 18.34 (0.33%) 18.29 18.26 - 18.79 0.7847 times
Fri 11 July 2025 18.28 (-5.48%) 19.32 18.17 - 19.40 0.9255 times
Thu 03 July 2025 19.34 (-3.01%) 19.94 18.68 - 20.17 0.9438 times
Fri 27 June 2025 19.94 (4.56%) 19.07 19.07 - 20.10 1.6728 times
Fri 20 June 2025 19.07 (1.17%) 19.09 18.96 - 19.41 0.7373 times
Fri 13 June 2025 18.85 (-3.23%) 19.54 18.83 - 20.02 0.7579 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.05 and 18.33

Monthly Target 116.02
Monthly Target 216.8
Monthly Target 317.296666666667
Monthly Target 418.08
Monthly Target 518.58

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 22 August 2025 17.59 (2.57%) 16.96 16.51 - 17.79 0.9871 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.4025 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.3576 times
Fri 30 May 2025 20.20 (4.39%) 19.16 18.95 - 21.12 1.1504 times
Wed 30 April 2025 19.35 (-1.43%) 19.85 17.63 - 20.51 0.8978 times
Mon 31 March 2025 19.63 (12.24%) 17.51 17.31 - 19.79 0.9605 times
Fri 28 February 2025 17.49 (17.94%) 14.62 14.25 - 17.52 0.6918 times
Fri 31 January 2025 14.83 (-4.14%) 15.50 14.17 - 15.50 0.9025 times
Tue 31 December 2024 15.47 (-5.9%) 16.52 15.02 - 16.76 0.7105 times
Tue 26 November 2024 16.44 (8.44%) 15.16 14.62 - 16.65 0.9395 times
Thu 31 October 2024 15.16 (2.85%) 14.81 14.12 - 15.84 0.4336 times

 monthly chart DonegalGroup

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.34
20 day DMA 17.29
35 day DMA 17.82
50 day DMA 18.27
100 day DMA 18.81
150 day DMA 17.98
200 day DMA 17.38

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4417.4
12 day EMA17.4217.3917.37
20 day EMA17.5117.517.5
35 day EMA17.8517.8717.89
50 day EMA18.3118.3418.37

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.3917.39
12 day SMA17.3417.2917.25
20 day SMA17.2917.2817.33
35 day SMA17.8217.8617.92
50 day SMA18.2718.3118.35
100 day SMA18.8118.8318.85
150 day SMA17.9817.9617.94
200 day SMA17.3817.3717.35
Back to top | Use Dark Theme