HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 22.06 and 22.62
| Daily Target 1 | 21.61 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 22.17 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.73 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.27 (-0.36%) | 22.18 | 21.84 - 22.40 | 1.473 times | Wed 20 August 2025 | 22.35 (-2.57%) | 22.71 | 22.33 - 22.82 | 0.7498 times | Tue 19 August 2025 | 22.94 (2.27%) | 22.64 | 22.64 - 23.19 | 0.7447 times | Mon 18 August 2025 | 22.43 (0%) | 22.50 | 22.36 - 22.73 | 0.659 times | Fri 15 August 2025 | 22.43 (-1.06%) | 22.74 | 22.05 - 22.81 | 1.7046 times | Thu 14 August 2025 | 22.67 (-2.03%) | 22.67 | 22.17 - 23.07 | 0.8916 times | Wed 13 August 2025 | 23.14 (4.19%) | 22.25 | 22.14 - 23.16 | 0.8977 times | Tue 12 August 2025 | 22.21 (5.41%) | 21.33 | 21.31 - 22.32 | 1.1752 times | Mon 11 August 2025 | 21.07 (-0.52%) | 21.33 | 20.81 - 21.33 | 0.5233 times | Fri 08 August 2025 | 21.18 (-0.42%) | 21.24 | 20.85 - 21.75 | 1.1813 times | Thu 07 August 2025 | 21.27 (0.28%) | 21.39 | 20.96 - 21.39 | 0.5631 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 21.38 and 22.73
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.27 (-0.71%) | 22.50 | 21.84 - 23.19 | 0.7983 times | Fri 15 August 2025 | 22.43 (5.9%) | 21.33 | 20.81 - 23.16 | 1.1429 times | Fri 08 August 2025 | 21.18 (3.82%) | 20.84 | 20.81 - 21.75 | 0.7161 times | Fri 01 August 2025 | 20.40 (-4.72%) | 21.49 | 19.53 - 21.96 | 1.0632 times | Fri 25 July 2025 | 21.41 (3.33%) | 20.79 | 20.61 - 22.28 | 0.8858 times | Fri 18 July 2025 | 20.72 (-6.83%) | 22.13 | 20.45 - 22.47 | 1.0062 times | Fri 11 July 2025 | 22.24 (-0.71%) | 22.14 | 21.83 - 23.13 | 1.1021 times | Thu 03 July 2025 | 22.40 (9.75%) | 20.54 | 20.08 - 22.43 | 0.9518 times | Fri 27 June 2025 | 20.41 (0.74%) | 20.04 | 19.37 - 20.73 | 1.243 times | Fri 20 June 2025 | 20.26 (4.43%) | 20.02 | 19.88 - 20.49 | 1.0906 times | Fri 13 June 2025 | 19.40 (-1.97%) | 19.96 | 19.32 - 20.97 | 1.2413 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 21.17 and 24.29
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 21.843333333333 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.27 (7.95%) | 20.50 | 20.07 - 23.19 | 0.5049 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.784 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 0.8907 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.0537 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.0271 times | Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 1.3482 times | Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 1.2313 times | Fri 31 January 2025 | 22.43 (0.76%) | 22.45 | 21.05 - 23.80 | 0.87 times | Tue 31 December 2024 | 22.26 (-6.59%) | 23.88 | 21.14 - 23.92 | 0.8775 times | Tue 26 November 2024 | 23.83 (7.58%) | 22.72 | 21.63 - 24.91 | 1.4124 times | Thu 31 October 2024 | 22.15 (-19.37%) | 27.47 | 21.61 - 27.47 | 1.7199 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.
HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.1 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.27 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.84 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.48 | 22.54 |
| 12 day EMA | 22.16 | 22.14 | 22.1 |
| 20 day EMA | 21.93 | 21.89 | 21.84 |
| 35 day EMA | 21.55 | 21.51 | 21.46 |
| 50 day EMA | 21.27 | 21.23 | 21.18 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.56 | 22.72 |
| 12 day SMA | 22.1 | 22.02 | 21.86 |
| 20 day SMA | 21.71 | 21.7 | 21.67 |
| 35 day SMA | 21.71 | 21.69 | 21.63 |
| 50 day SMA | 21.27 | 21.22 | 21.17 |
| 100 day SMA | 20.26 | 20.24 | 20.21 |
| 150 day SMA | 20.84 | 20.84 | 20.83 |
| 200 day SMA | 21.29 | 21.3 | 21.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.