WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVI are 4.17 and 4.36
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.51 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.26 (-2.74%) | 4.43 | 4.26 - 4.45 | 2.7376 times | Wed 20 August 2025 | 4.38 (-3.74%) | 4.51 | 4.29 - 4.64 | 1.5209 times | Tue 19 August 2025 | 4.55 (-2.15%) | 4.60 | 4.55 - 4.64 | 1.2548 times | Mon 18 August 2025 | 4.65 (-0.64%) | 4.65 | 4.65 - 4.70 | 0.6464 times | Thu 14 August 2025 | 4.68 (-1.47%) | 4.68 | 4.68 - 4.68 | 0.2281 times | Wed 13 August 2025 | 4.75 (2.81%) | 4.61 | 4.61 - 4.83 | 0.9125 times | Tue 12 August 2025 | 4.62 (-4.55%) | 4.86 | 4.61 - 4.86 | 0.6464 times | Mon 11 August 2025 | 4.84 (1.68%) | 4.65 | 4.65 - 4.84 | 1.3308 times | Fri 08 August 2025 | 4.76 (0.85%) | 4.75 | 4.75 - 4.76 | 0.6084 times | Thu 07 August 2025 | 4.72 (-0.42%) | 4.72 | 4.72 - 4.72 | 0.1141 times | Wed 06 August 2025 | 4.74 (0.21%) | 4.74 | 4.74 - 4.74 | 0.1901 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 4.04 and 4.48
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.26 (-8.97%) | 4.65 | 4.26 - 4.70 | 0.2732 times | Thu 14 August 2025 | 4.68 (-1.68%) | 4.65 | 4.61 - 4.86 | 0.1383 times | Fri 08 August 2025 | 4.76 (-1.04%) | 4.66 | 4.66 - 4.80 | 0.054 times | Fri 01 August 2025 | 4.81 (0%) | 4.95 | 4.75 - 4.95 | 0.1703 times | Fri 25 July 2025 | 4.81 (1.05%) | 4.81 | 4.65 - 5.00 | 0.2074 times | Fri 18 July 2025 | 4.76 (-10.19%) | 5.24 | 4.69 - 5.30 | 0.5741 times | Fri 11 July 2025 | 5.30 (-6.03%) | 5.57 | 5.21 - 5.86 | 1.0218 times | Thu 03 July 2025 | 5.64 (4.83%) | 5.30 | 5.15 - 5.89 | 1.3945 times | Fri 27 June 2025 | 5.38 (-2.36%) | 5.53 | 4.50 - 6.05 | 3.4685 times | Fri 20 June 2025 | 5.51 (-4.17%) | 5.73 | 5.00 - 7.18 | 2.6979 times | Fri 13 June 2025 | 5.75 (-1.71%) | 5.81 | 5.66 - 5.97 | 0.489 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 3.96 and 4.56
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.26 (-11.43%) | 4.81 | 4.26 - 4.86 | 0.1703 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.9732 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.7945 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.5773 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.5483 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 0.8926 times | Fri 28 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.33 | 1.0411 times | Fri 31 January 2025 | 5.80 (73.13%) | 3.45 | 3.26 - 5.93 | 1.5967 times | Tue 31 December 2024 | 3.35 (0%) | 3.32 | 3.17 - 3.50 | 0.6183 times | Tue 26 November 2024 | 3.35 (-3.74%) | 3.63 | 3.26 - 3.64 | 0.7877 times | Thu 31 October 2024 | 3.48 (0%) | 3.41 | 3.31 - 3.66 | 0.808 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Willamette Valley WVVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.65
Munafa value: 20 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.
WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.56 | 4.65 |
| 12 day EMA | 4.6 | 4.66 | 4.71 |
| 20 day EMA | 4.72 | 4.77 | 4.81 |
| 35 day EMA | 4.91 | 4.95 | 4.98 |
| 50 day EMA | 5.12 | 5.16 | 5.19 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.6 | 4.65 |
| 12 day SMA | 4.64 | 4.69 | 4.72 |
| 20 day SMA | 4.72 | 4.76 | 4.78 |
| 35 day SMA | 4.94 | 4.98 | 5 |
| 50 day SMA | 5.12 | 5.15 | 5.18 |
| 100 day SMA | 5.54 | 5.56 | 5.57 |
| 150 day SMA | 5.61 | 5.6 | 5.6 |
| 200 day SMA | 5.05 | 5.05 | 5.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.