BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.8 and 10.89
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.96 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.85 (-0.46%) | 10.90 | 10.84 - 10.93 | 0.5921 times | Wed 20 August 2025 | 10.90 (-0.09%) | 10.92 | 10.88 - 10.92 | 0.8805 times | Tue 19 August 2025 | 10.91 (0.09%) | 10.90 | 10.89 - 10.96 | 0.7738 times | Mon 18 August 2025 | 10.90 (0%) | 10.91 | 10.90 - 10.97 | 1.4814 times | Fri 15 August 2025 | 10.90 (-1.36%) | 10.97 | 10.90 - 11.01 | 0.8442 times | Thu 14 August 2025 | 11.05 (-0.27%) | 11.08 | 11.04 - 11.09 | 1.0083 times | Wed 13 August 2025 | 11.08 (0%) | 11.08 | 11.03 - 11.10 | 1.4234 times | Tue 12 August 2025 | 11.08 (0.45%) | 11.02 | 11.00 - 11.10 | 1.3237 times | Mon 11 August 2025 | 11.03 (-0.63%) | 11.07 | 11.02 - 11.10 | 0.8934 times | Fri 08 August 2025 | 11.10 (0.45%) | 11.08 | 11.06 - 11.13 | 0.7791 times | Thu 07 August 2025 | 11.05 (0%) | 11.11 | 11.02 - 11.14 | 1.0922 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.78 and 10.91
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.85 (-0.46%) | 10.91 | 10.84 - 10.97 | 0.8075 times | Fri 15 August 2025 | 10.90 (-1.8%) | 11.07 | 10.90 - 11.10 | 1.1899 times | Fri 08 August 2025 | 11.10 (1.28%) | 11.02 | 10.99 - 11.15 | 0.858 times | Fri 01 August 2025 | 10.96 (-0.18%) | 10.98 | 10.94 - 11.05 | 1.0087 times | Fri 25 July 2025 | 10.98 (0.55%) | 10.92 | 10.90 - 11.04 | 0.8656 times | Fri 18 July 2025 | 10.92 (-0.46%) | 10.97 | 10.77 - 11.00 | 1.1415 times | Fri 11 July 2025 | 10.97 (-0.09%) | 10.93 | 10.85 - 11.02 | 1.2877 times | Thu 03 July 2025 | 10.98 (0.55%) | 10.94 | 10.91 - 11.00 | 1.0589 times | Fri 27 June 2025 | 10.92 (2.25%) | 10.72 | 10.66 - 10.92 | 1.2162 times | Fri 20 June 2025 | 10.68 (-0.09%) | 10.70 | 10.65 - 10.74 | 0.5661 times | Fri 13 June 2025 | 10.69 (-0.28%) | 10.74 | 10.63 - 10.83 | 0.9451 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.69 and 11
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.85 (-1.72%) | 11.00 | 10.84 - 11.15 | 0.5229 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.8004 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6572 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.0523 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.6204 times | Mon 31 March 2025 | 10.72 (-1.2%) | 10.83 | 10.52 - 10.88 | 1.095 times | Fri 28 February 2025 | 10.85 (0.46%) | 10.83 | 10.71 - 10.96 | 0.9199 times | Fri 31 January 2025 | 10.80 (3.25%) | 10.52 | 10.43 - 10.86 | 1.154 times | Tue 31 December 2024 | 10.46 (-4.04%) | 11.00 | 10.38 - 11.07 | 1.1382 times | Tue 26 November 2024 | 10.90 (1.11%) | 10.79 | 10.59 - 11.11 | 1.0398 times | Thu 31 October 2024 | 10.78 (-4.43%) | 11.30 | 10.68 - 11.30 | 1.0727 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCredit in short term but the sell signal is initial and weak.
BlackrockCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and BlackrockCredit BTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.93 | 10.95 |
| 12 day EMA | 10.96 | 10.98 | 10.99 |
| 20 day EMA | 10.96 | 10.97 | 10.98 |
| 35 day EMA | 10.96 | 10.97 | 10.97 |
| 50 day EMA | 10.89 | 10.89 | 10.89 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.93 | 10.97 |
| 12 day SMA | 10.99 | 11.01 | 11.01 |
| 20 day SMA | 10.99 | 11 | 11 |
| 35 day SMA | 10.97 | 10.97 | 10.97 |
| 50 day SMA | 10.91 | 10.91 | 10.9 |
| 100 day SMA | 10.67 | 10.67 | 10.67 |
| 150 day SMA | 10.69 | 10.69 | 10.69 |
| 200 day SMA | 10.7 | 10.7 | 10.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.