BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 23.96 and 24.43
Daily Target 1 | 23.57 |
Daily Target 2 | 23.88 |
Daily Target 3 | 24.04 |
Daily Target 4 | 24.35 |
Daily Target 5 | 24.51 |
Daily price and volume Banco Santander
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.19 (1.81%) | 23.80 | 23.73 - 24.20 | 0.8345 times | Thu 21 August 2025 | 23.76 (0.42%) | 23.56 | 23.52 - 23.80 | 1.0529 times | Wed 20 August 2025 | 23.66 (0.64%) | 23.64 | 23.55 - 23.80 | 0.7516 times | Tue 19 August 2025 | 23.51 (-3.33%) | 24.22 | 23.49 - 24.32 | 1.1614 times | Mon 18 August 2025 | 24.32 (0.45%) | 24.15 | 24.06 - 24.37 | 1.2453 times | Fri 15 August 2025 | 24.21 (0.71%) | 23.99 | 23.99 - 24.29 | 1.0866 times | Thu 14 August 2025 | 24.04 (-2%) | 24.42 | 23.97 - 24.45 | 0.8532 times | Wed 13 August 2025 | 24.53 (1.45%) | 24.29 | 24.26 - 24.70 | 0.8634 times | Tue 12 August 2025 | 24.18 (0.88%) | 23.99 | 23.93 - 24.26 | 0.557 times | Mon 11 August 2025 | 23.97 (-0.33%) | 24.07 | 23.95 - 24.41 | 1.5942 times | Fri 08 August 2025 | 24.05 (1.56%) | 23.79 | 23.68 - 24.05 | 1.021 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 23.84 and 24.72
Weekly Target 1 | 23.14 |
Weekly Target 2 | 23.66 |
Weekly Target 3 | 24.016666666667 |
Weekly Target 4 | 24.54 |
Weekly Target 5 | 24.9 |
Weekly price and volumes for Banco Santander
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.19 (-0.08%) | 24.15 | 23.49 - 24.37 | 0.8911 times | Fri 15 August 2025 | 24.21 (0.67%) | 24.07 | 23.93 - 24.70 | 0.875 times | Fri 08 August 2025 | 24.05 (3.98%) | 23.51 | 23.11 - 24.05 | 0.5885 times | Fri 01 August 2025 | 23.13 (-1.24%) | 23.26 | 22.77 - 23.40 | 0.8302 times | Fri 25 July 2025 | 23.42 (-0.89%) | 23.75 | 23.42 - 24.10 | 0.8095 times | Fri 18 July 2025 | 23.63 (-1.29%) | 23.93 | 23.35 - 24.00 | 1.0935 times | Fri 11 July 2025 | 23.94 (-4.74%) | 25.02 | 23.93 - 25.20 | 1.3807 times | Thu 03 July 2025 | 25.13 (2.28%) | 24.69 | 24.55 - 25.44 | 1.2583 times | Fri 27 June 2025 | 24.57 (3.19%) | 23.59 | 23.44 - 24.90 | 1.4089 times | Fri 20 June 2025 | 23.81 (-3.84%) | 24.46 | 23.56 - 24.60 | 0.8644 times | Fri 13 June 2025 | 24.76 (-0.28%) | 24.74 | 24.27 - 25.53 | 1.1055 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 23.52 and 25.37
Monthly Target 1 | 22.06 |
Monthly Target 2 | 23.13 |
Monthly Target 3 | 23.913333333333 |
Monthly Target 4 | 24.98 |
Monthly Target 5 | 25.76 |
Monthly price and volumes Banco Santander
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.19 (5.13%) | 22.93 | 22.85 - 24.70 | 0.6514 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1687 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.3212 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.2466 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.6696 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.1337 times | Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 0.9213 times | Fri 31 January 2025 | 20.41 (8.22%) | 18.74 | 18.19 - 20.95 | 0.5883 times | Tue 31 December 2024 | 18.86 (-0.63%) | 19.24 | 18.58 - 19.70 | 0.4655 times | Tue 26 November 2024 | 18.98 (-2.87%) | 19.61 | 18.93 - 20.33 | 0.8337 times | Thu 31 October 2024 | 19.54 (-5.88%) | 20.81 | 19.40 - 20.90 | 1.2647 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
DMA period | DMA value |
5 day DMA | 23.89 |
12 day DMA | 24.01 |
20 day DMA | 23.67 |
35 day DMA | 23.83 |
50 day DMA | 24.07 |
100 day DMA | 24.02 |
150 day DMA | 23.24 |
200 day DMA | 22.21 |
EMA (exponential moving average) of Banco Santander BSAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.95 | 23.83 | 23.86 |
12 day EMA | 23.89 | 23.84 | 23.85 |
20 day EMA | 23.86 | 23.82 | 23.83 |
35 day EMA | 23.96 | 23.95 | 23.96 |
50 day EMA | 24.1 | 24.1 | 24.11 |
SMA (simple moving average) of Banco Santander BSAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.89 | 23.89 | 23.95 |
12 day SMA | 24.01 | 23.93 | 23.89 |
20 day SMA | 23.67 | 23.65 | 23.66 |
35 day SMA | 23.83 | 23.86 | 23.89 |
50 day SMA | 24.07 | 24.07 | 24.1 |
100 day SMA | 24.02 | 24.01 | 24 |
150 day SMA | 23.24 | 23.21 | 23.17 |
200 day SMA | 22.21 | 22.19 | 22.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.