CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 22.01 and 23.2
Daily Target 1 | 21.07 |
Daily Target 2 | 21.76 |
Daily Target 3 | 22.256666666667 |
Daily Target 4 | 22.95 |
Daily Target 5 | 23.45 |
Daily price and volume Celldex Therapeutics
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.46 (2%) | 22.11 | 21.56 - 22.75 | 0.9825 times | Thu 21 August 2025 | 22.02 (5.41%) | 20.71 | 20.37 - 22.32 | 1.3275 times | Wed 20 August 2025 | 20.89 (-13.03%) | 21.96 | 20.84 - 23.08 | 1.6908 times | Tue 19 August 2025 | 24.02 (-1.88%) | 24.48 | 23.69 - 24.65 | 0.7445 times | Mon 18 August 2025 | 24.48 (-4%) | 25.15 | 24.14 - 25.54 | 0.9131 times | Fri 15 August 2025 | 25.50 (2.25%) | 25.05 | 24.66 - 25.65 | 0.7658 times | Thu 14 August 2025 | 24.94 (-0.2%) | 24.50 | 24.29 - 25.19 | 0.6015 times | Wed 13 August 2025 | 24.99 (5%) | 24.42 | 23.93 - 25.79 | 1.1098 times | Tue 12 August 2025 | 23.80 (18.94%) | 20.24 | 20.19 - 23.88 | 1.0294 times | Mon 11 August 2025 | 20.01 (-3.15%) | 20.54 | 19.72 - 21.55 | 0.835 times | Fri 08 August 2025 | 20.66 (-2.59%) | 20.27 | 20.10 - 21.61 | 0.4213 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 18.83 and 24
Weekly Target 1 | 17.62 |
Weekly Target 2 | 20.04 |
Weekly Target 3 | 22.79 |
Weekly Target 4 | 25.21 |
Weekly Target 5 | 27.96 |
Weekly price and volumes for Celldex Therapeutics
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.46 (-11.92%) | 25.15 | 20.37 - 25.54 | 1.9504 times | Fri 15 August 2025 | 25.50 (23.43%) | 20.54 | 19.72 - 25.79 | 1.4965 times | Fri 08 August 2025 | 20.66 (-6.89%) | 21.65 | 20.10 - 22.60 | 0.6667 times | Fri 01 August 2025 | 22.19 (-4.97%) | 23.30 | 21.57 - 23.47 | 0.8292 times | Fri 25 July 2025 | 23.35 (4.19%) | 22.42 | 21.71 - 24.06 | 0.8517 times | Fri 18 July 2025 | 22.41 (-2.18%) | 22.79 | 22.21 - 23.85 | 0.7612 times | Fri 11 July 2025 | 22.91 (4.14%) | 21.92 | 20.76 - 23.55 | 0.7644 times | Thu 03 July 2025 | 22.00 (8.43%) | 20.25 | 19.52 - 22.47 | 1.1149 times | Fri 27 June 2025 | 20.29 (-1.02%) | 20.49 | 20.17 - 22.10 | 1.0195 times | Fri 20 June 2025 | 20.50 (-3.57%) | 20.17 | 19.77 - 21.26 | 0.5454 times | Fri 13 June 2025 | 21.26 (-0.42%) | 21.83 | 19.66 - 24.03 | 1.4178 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 21.09 and 27.16
Monthly Target 1 | 16.59 |
Monthly Target 2 | 19.52 |
Monthly Target 3 | 22.656666666667 |
Monthly Target 4 | 25.59 |
Monthly Target 5 | 28.73 |
Monthly price and volumes Celldex Therapeutics
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.46 (2.18%) | 21.81 | 19.72 - 25.79 | 1.1628 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.065 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1713 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9901 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.872 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7545 times | Fri 28 February 2025 | 20.57 (-16.01%) | 23.69 | 19.83 - 24.38 | 0.7469 times | Fri 31 January 2025 | 24.49 (-3.09%) | 25.54 | 22.17 - 29.05 | 1.2405 times | Tue 31 December 2024 | 25.27 (-5.57%) | 27.11 | 23.94 - 27.74 | 0.7284 times | Tue 26 November 2024 | 26.76 (2.69%) | 25.91 | 22.93 - 28.40 | 1.2684 times | Thu 31 October 2024 | 26.06 (-23.33%) | 33.94 | 25.67 - 34.50 | 1.0741 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
DMA period | DMA value |
5 day DMA | 22.77 |
12 day DMA | 22.92 |
20 day DMA | 22.64 |
35 day DMA | 22.61 |
50 day DMA | 22.08 |
100 day DMA | 20.55 |
150 day DMA | 21.03 |
200 day DMA | 22.27 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.65 | 22.74 | 23.1 |
12 day EMA | 22.86 | 22.93 | 23.1 |
20 day EMA | 22.74 | 22.77 | 22.85 |
35 day EMA | 22.35 | 22.34 | 22.36 |
50 day EMA | 21.99 | 21.97 | 21.97 |
SMA (simple moving average) of Celldex Therapeutics CLDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.77 | 23.38 | 23.97 |
12 day SMA | 22.92 | 22.83 | 22.84 |
20 day SMA | 22.64 | 22.68 | 22.77 |
35 day SMA | 22.61 | 22.6 | 22.57 |
50 day SMA | 22.08 | 22.05 | 22.04 |
100 day SMA | 20.55 | 20.51 | 20.49 |
150 day SMA | 21.03 | 21.04 | 21.05 |
200 day SMA | 22.27 | 22.31 | 22.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.