Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 22.01 and 23.2

Daily Target 121.07
Daily Target 221.76
Daily Target 322.256666666667
Daily Target 422.95
Daily Target 523.45

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Fri 22 August 2025 22.46 (2%) 22.11 21.56 - 22.75 0.9825 times
Thu 21 August 2025 22.02 (5.41%) 20.71 20.37 - 22.32 1.3275 times
Wed 20 August 2025 20.89 (-13.03%) 21.96 20.84 - 23.08 1.6908 times
Tue 19 August 2025 24.02 (-1.88%) 24.48 23.69 - 24.65 0.7445 times
Mon 18 August 2025 24.48 (-4%) 25.15 24.14 - 25.54 0.9131 times
Fri 15 August 2025 25.50 (2.25%) 25.05 24.66 - 25.65 0.7658 times
Thu 14 August 2025 24.94 (-0.2%) 24.50 24.29 - 25.19 0.6015 times
Wed 13 August 2025 24.99 (5%) 24.42 23.93 - 25.79 1.1098 times
Tue 12 August 2025 23.80 (18.94%) 20.24 20.19 - 23.88 1.0294 times
Mon 11 August 2025 20.01 (-3.15%) 20.54 19.72 - 21.55 0.835 times
Fri 08 August 2025 20.66 (-2.59%) 20.27 20.10 - 21.61 0.4213 times

 Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 18.83 and 24

Weekly Target 117.62
Weekly Target 220.04
Weekly Target 322.79
Weekly Target 425.21
Weekly Target 527.96

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Fri 22 August 2025 22.46 (-11.92%) 25.15 20.37 - 25.54 1.9504 times
Fri 15 August 2025 25.50 (23.43%) 20.54 19.72 - 25.79 1.4965 times
Fri 08 August 2025 20.66 (-6.89%) 21.65 20.10 - 22.60 0.6667 times
Fri 01 August 2025 22.19 (-4.97%) 23.30 21.57 - 23.47 0.8292 times
Fri 25 July 2025 23.35 (4.19%) 22.42 21.71 - 24.06 0.8517 times
Fri 18 July 2025 22.41 (-2.18%) 22.79 22.21 - 23.85 0.7612 times
Fri 11 July 2025 22.91 (4.14%) 21.92 20.76 - 23.55 0.7644 times
Thu 03 July 2025 22.00 (8.43%) 20.25 19.52 - 22.47 1.1149 times
Fri 27 June 2025 20.29 (-1.02%) 20.49 20.17 - 22.10 1.0195 times
Fri 20 June 2025 20.50 (-3.57%) 20.17 19.77 - 21.26 0.5454 times
Fri 13 June 2025 21.26 (-0.42%) 21.83 19.66 - 24.03 1.4178 times

 weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 21.09 and 27.16

Monthly Target 116.59
Monthly Target 219.52
Monthly Target 322.656666666667
Monthly Target 425.59
Monthly Target 528.73

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Fri 22 August 2025 22.46 (2.18%) 21.81 19.72 - 25.79 1.1628 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.065 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.1713 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 0.9901 times
Wed 30 April 2025 20.83 (14.77%) 18.03 14.40 - 21.58 0.872 times
Mon 31 March 2025 18.15 (-11.76%) 21.27 17.63 - 22.33 0.7545 times
Fri 28 February 2025 20.57 (-16.01%) 23.69 19.83 - 24.38 0.7469 times
Fri 31 January 2025 24.49 (-3.09%) 25.54 22.17 - 29.05 1.2405 times
Tue 31 December 2024 25.27 (-5.57%) 27.11 23.94 - 27.74 0.7284 times
Tue 26 November 2024 26.76 (2.69%) 25.91 22.93 - 28.40 1.2684 times
Thu 31 October 2024 26.06 (-23.33%) 33.94 25.67 - 34.50 1.0741 times

 monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.

CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CelldexTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelldexTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.03 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.

CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.92
20 day DMA 22.64
35 day DMA 22.61
50 day DMA 22.08
100 day DMA 20.55
150 day DMA 21.03
200 day DMA 22.27

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.7423.1
12 day EMA22.8622.9323.1
20 day EMA22.7422.7722.85
35 day EMA22.3522.3422.36
50 day EMA21.9921.9721.97

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7723.3823.97
12 day SMA22.9222.8322.84
20 day SMA22.6422.6822.77
35 day SMA22.6122.622.57
50 day SMA22.0822.0522.04
100 day SMA20.5520.5120.49
150 day SMA21.0321.0421.05
200 day SMA22.2722.3122.34
Back to top | Use Dark Theme