F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 316.41 and 323.25
| Daily Target 1 | 311.57 |
| Daily Target 2 | 314.4 |
| Daily Target 3 | 318.41 |
| Daily Target 4 | 321.24 |
| Daily Target 5 | 325.25 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 317.23 (0.95%) | 316.02 | 315.58 - 322.42 | 0.7769 times | Thu 21 August 2025 | 314.23 (-0.49%) | 314.48 | 313.01 - 316.58 | 0.8259 times | Wed 20 August 2025 | 315.79 (0.1%) | 315.48 | 308.41 - 316.39 | 0.9245 times | Tue 19 August 2025 | 315.48 (-0.25%) | 315.66 | 314.23 - 319.10 | 0.8303 times | Mon 18 August 2025 | 316.26 (0.29%) | 315.00 | 312.65 - 317.12 | 0.9144 times | Fri 15 August 2025 | 315.34 (-0.99%) | 318.78 | 313.95 - 318.78 | 0.8147 times | Thu 14 August 2025 | 318.50 (-2.24%) | 322.53 | 315.10 - 323.68 | 0.748 times | Wed 13 August 2025 | 325.79 (-0.21%) | 327.83 | 324.05 - 327.83 | 1.2241 times | Tue 12 August 2025 | 326.47 (2.63%) | 319.01 | 319.01 - 326.64 | 1.915 times | Mon 11 August 2025 | 318.11 (-1.14%) | 320.34 | 317.25 - 323.52 | 1.0262 times | Fri 08 August 2025 | 321.77 (1.43%) | 319.20 | 317.28 - 322.60 | 1.0024 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 312.82 and 326.83
| Weekly Target 1 | 302.01 |
| Weekly Target 2 | 309.62 |
| Weekly Target 3 | 316.02 |
| Weekly Target 4 | 323.63 |
| Weekly Target 5 | 330.03 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 317.23 (0.6%) | 315.00 | 308.41 - 322.42 | 0.7365 times | Fri 15 August 2025 | 315.34 (-2%) | 320.34 | 313.95 - 327.83 | 0.9875 times | Fri 08 August 2025 | 321.77 (4.66%) | 320.59 | 314.86 - 324.12 | 0.9523 times | Fri 01 August 2025 | 307.43 (2.69%) | 299.54 | 294.89 - 334.00 | 1.8353 times | Fri 25 July 2025 | 299.37 (-0.93%) | 301.64 | 296.66 - 305.15 | 0.7591 times | Fri 18 July 2025 | 302.17 (3.52%) | 291.70 | 288.76 - 307.00 | 0.9857 times | Fri 11 July 2025 | 291.89 (-2.75%) | 298.75 | 291.24 - 304.70 | 0.9938 times | Thu 03 July 2025 | 300.13 (1.48%) | 297.45 | 293.30 - 301.83 | 0.7753 times | Fri 27 June 2025 | 295.75 (3%) | 287.43 | 284.27 - 298.70 | 1.2712 times | Fri 20 June 2025 | 287.13 (0.18%) | 288.56 | 283.79 - 292.26 | 0.7033 times | Fri 13 June 2025 | 286.61 (-2.99%) | 296.17 | 285.12 - 297.00 | 0.5445 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 309.38 and 335.69
| Monthly Target 1 | 289.22 |
| Monthly Target 2 | 303.22 |
| Monthly Target 3 | 315.52666666667 |
| Monthly Target 4 | 329.53 |
| Monthly Target 5 | 341.84 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 317.23 (1.22%) | 308.14 | 301.52 - 327.83 | 0.6907 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 1.0858 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.8273 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.9239 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 1.2565 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 1.1021 times | Fri 28 February 2025 | 292.43 (-1.62%) | 293.40 | 285.21 - 313.00 | 1.0442 times | Fri 31 January 2025 | 297.26 (18.21%) | 252.00 | 249.68 - 308.00 | 1.3713 times | Tue 31 December 2024 | 251.47 (-0.18%) | 256.90 | 248.13 - 264.42 | 0.7253 times | Tue 26 November 2024 | 251.92 (7.71%) | 233.79 | 229.50 - 252.16 | 0.9728 times | Thu 31 October 2024 | 233.88 (6.21%) | 220.00 | 213.24 - 250.46 | 1.5073 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of F5 Networks FFIV is strongly bullish. It has broken a strong resistance of 310 and is expected to move up further.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 9 points
Upper Bollinger band is at 331 and lower is at 298, while middle bands are at 306 and 323
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for F5Networks in short term but the sell signal is initial and weak.
F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of F5Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.46 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 315.8 |
| 12 day DMA | 318.52 |
| 20 day DMA | 314.11 |
| 35 day DMA | 307.41 |
| 50 day DMA | 302.86 |
| 100 day DMA | 286.93 |
| 150 day DMA | 285.83 |
| 200 day DMA | 276.48 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.36 | 315.93 | 316.78 |
| 12 day EMA | 316 | 315.78 | 316.06 |
| 20 day EMA | 313.62 | 313.24 | 313.14 |
| 35 day EMA | 309.02 | 308.54 | 308.2 |
| 50 day EMA | 303.39 | 302.83 | 302.37 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.8 | 315.42 | 316.27 |
| 12 day SMA | 318.52 | 318.85 | 319.23 |
| 20 day SMA | 314.11 | 313.35 | 312.67 |
| 35 day SMA | 307.41 | 306.8 | 306.28 |
| 50 day SMA | 302.86 | 302.41 | 302.03 |
| 100 day SMA | 286.93 | 286.45 | 285.97 |
| 150 day SMA | 285.83 | 285.46 | 285.09 |
| 200 day SMA | 276.48 | 275.96 | 275.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.