GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 42.25 and 42.52
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 42.31 |
| Daily Target 4 | 42.45 |
| Daily Target 5 | 42.58 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.32 (1.66%) | 42.17 | 42.17 - 42.44 | 0.9524 times | Thu 21 August 2025 | 41.63 (-0.45%) | 41.72 | 41.57 - 41.74 | 0.7823 times | Wed 20 August 2025 | 41.82 (-0.24%) | 41.84 | 41.57 - 41.84 | 0.3741 times | Tue 19 August 2025 | 41.92 (-0.33%) | 42.25 | 41.92 - 42.25 | 0.3741 times | Mon 18 August 2025 | 42.06 (0.07%) | 42.00 | 42.00 - 42.12 | 0.5782 times | Fri 15 August 2025 | 42.03 (-0.21%) | 42.09 | 42.03 - 42.09 | 0.5782 times | Thu 14 August 2025 | 42.12 (-0.17%) | 41.96 | 41.95 - 42.17 | 1.1905 times | Wed 13 August 2025 | 42.19 (1.1%) | 42.07 | 42.03 - 42.19 | 3.8095 times | Tue 12 August 2025 | 41.73 (1.14%) | 41.83 | 41.73 - 41.83 | 0.2381 times | Mon 11 August 2025 | 41.26 (-0.39%) | 41.37 | 41.26 - 41.43 | 1.1224 times | Fri 08 August 2025 | 41.42 (0.9%) | 41.37 | 41.35 - 41.48 | 1.1565 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 41.95 and 42.82
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.11 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.32 (0.69%) | 42.00 | 41.57 - 42.44 | 0.5757 times | Fri 15 August 2025 | 42.03 (1.47%) | 41.37 | 41.26 - 42.19 | 1.305 times | Fri 08 August 2025 | 41.42 (2.25%) | 40.90 | 40.79 - 41.48 | 0.8316 times | Fri 01 August 2025 | 40.51 (-2.6%) | 41.66 | 40.38 - 41.71 | 1.2155 times | Fri 25 July 2025 | 41.59 (1.54%) | 40.86 | 40.85 - 41.64 | 1.1131 times | Thu 17 July 2025 | 40.96 (0.17%) | 40.77 | 40.25 - 41.04 | 0.7753 times | Fri 11 July 2025 | 40.89 (-0.32%) | 41.04 | 40.65 - 41.20 | 1.5289 times | Thu 03 July 2025 | 41.02 (2.14%) | 40.26 | 40.23 - 41.20 | 0.6013 times | Fri 27 June 2025 | 40.16 (2.55%) | 39.08 | 39.08 - 40.42 | 1.3498 times | Fri 20 June 2025 | 39.16 (-0.1%) | 39.34 | 39.02 - 39.52 | 0.7037 times | Fri 13 June 2025 | 39.20 (-0.61%) | 39.52 | 39.15 - 39.83 | 1.4905 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 41.35 and 43.41
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 41.713333333333 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.32 (2.77%) | 40.58 | 40.38 - 42.44 | 0.1901 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.3356 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.3531 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 3.7849 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 1.0322 times | Mon 31 March 2025 | 37.27 (-5.67%) | 39.43 | 36.61 - 39.43 | 0.4455 times | Fri 28 February 2025 | 39.51 (-1.72%) | 39.47 | 38.90 - 40.64 | 0.3669 times | Fri 31 January 2025 | 40.20 (2.84%) | 39.13 | 38.35 - 40.71 | 0.6158 times | Tue 31 December 2024 | 39.09 (-3.48%) | 40.92 | 38.90 - 40.92 | 0.3826 times | Tue 26 November 2024 | 40.50 (5.06%) | 38.87 | 38.70 - 40.71 | 2.4934 times | Thu 31 October 2024 | 38.55 (-1.51%) | 38.72 | 38.46 - 39.69 | 0.5063 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.3 |
| 50 day DMA | 40.81 |
| 100 day DMA | 38.88 |
| 150 day DMA | 39.01 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.8 | 41.89 |
| 12 day EMA | 41.8 | 41.7 | 41.71 |
| 20 day EMA | 41.59 | 41.51 | 41.5 |
| 35 day EMA | 41.17 | 41.1 | 41.07 |
| 50 day EMA | 40.78 | 40.72 | 40.68 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.89 | 41.99 |
| 12 day SMA | 41.8 | 41.7 | 41.63 |
| 20 day SMA | 41.57 | 41.52 | 41.52 |
| 35 day SMA | 41.3 | 41.26 | 41.22 |
| 50 day SMA | 40.81 | 40.76 | 40.7 |
| 100 day SMA | 38.88 | 38.83 | 38.79 |
| 150 day SMA | 39.01 | 38.99 | 38.97 |
| 200 day SMA | 39.19 | 39.17 | 39.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.