UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.59 and 6.92
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.6766666666667 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 7.01 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.66 (0.91%) | 6.57 | 6.52 - 6.85 | 1.556 times | Wed 20 August 2025 | 6.60 (-0.75%) | 6.60 | 6.43 - 6.74 | 0.9833 times | Tue 19 August 2025 | 6.65 (0.76%) | 6.63 | 6.50 - 6.76 | 1.449 times | Mon 18 August 2025 | 6.60 (1.38%) | 6.56 | 6.50 - 6.69 | 1.0557 times | Fri 15 August 2025 | 6.51 (-2.11%) | 6.77 | 6.51 - 6.77 | 0.3847 times | Thu 14 August 2025 | 6.65 (-2.92%) | 6.85 | 6.60 - 6.85 | 0.5503 times | Wed 13 August 2025 | 6.85 (-0.15%) | 6.78 | 6.78 - 6.93 | 0.4037 times | Tue 12 August 2025 | 6.86 (0.88%) | 6.90 | 6.76 - 6.90 | 1.1264 times | Mon 11 August 2025 | 6.80 (3.19%) | 6.60 | 6.46 - 6.91 | 0.878 times | Fri 08 August 2025 | 6.59 (-2.66%) | 6.80 | 6.40 - 6.90 | 1.6129 times | Thu 07 August 2025 | 6.77 (-17.03%) | 6.30 | 6.24 - 7.24 | 4.1263 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.55 and 6.97
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.66 (2.3%) | 6.56 | 6.43 - 6.85 | 0.609 times | Fri 15 August 2025 | 6.51 (-1.21%) | 6.60 | 6.46 - 6.93 | 0.4036 times | Fri 08 August 2025 | 6.59 (-14.75%) | 8.27 | 6.24 - 8.72 | 1.0433 times | Fri 01 August 2025 | 7.73 (-10.32%) | 8.71 | 7.63 - 8.86 | 0.4949 times | Fri 25 July 2025 | 8.62 (-0.81%) | 8.72 | 8.56 - 9.52 | 0.6073 times | Fri 18 July 2025 | 8.69 (0.81%) | 8.62 | 8.35 - 8.96 | 0.5155 times | Fri 11 July 2025 | 8.62 (-4.96%) | 8.90 | 8.60 - 9.05 | 0.4207 times | Thu 03 July 2025 | 9.07 (11.98%) | 8.18 | 8.09 - 9.25 | 1.1741 times | Fri 27 June 2025 | 8.10 (-0.37%) | 8.10 | 7.80 - 8.58 | 3.9672 times | Fri 20 June 2025 | 8.13 (5.04%) | 8.12 | 7.91 - 8.39 | 0.7644 times | Fri 13 June 2025 | 7.74 (0.52%) | 7.82 | 7.37 - 7.95 | 1.1918 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.21 and 7.69
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.66 (-16.44%) | 7.83 | 6.24 - 8.72 | 0.7054 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.8234 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 2.5242 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.1135 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.1354 times | Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.6699 times | Fri 28 February 2025 | 6.27 (-17.28%) | 7.40 | 6.13 - 8.00 | 0.6591 times | Fri 31 January 2025 | 7.58 (1.74%) | 7.53 | 7.15 - 8.45 | 0.672 times | Tue 31 December 2024 | 7.45 (-4.61%) | 7.93 | 7.02 - 8.20 | 0.6089 times | Tue 26 November 2024 | 7.81 (-7.13%) | 8.43 | 7.10 - 9.61 | 1.0883 times | Thu 31 October 2024 | 8.41 (-6.97%) | 9.04 | 8.41 - 10.09 | 0.7572 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltralifeCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltralifeCorporation in short term and the sell signal is strong.
UltralifeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltralifeCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltralifeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and UltralifeCorporation ULBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7.42 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.06 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.65 | 6.68 |
| 12 day EMA | 6.93 | 6.98 | 7.05 |
| 20 day EMA | 7.24 | 7.3 | 7.37 |
| 35 day EMA | 7.54 | 7.59 | 7.65 |
| 50 day EMA | 7.86 | 7.91 | 7.96 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.6 | 6.65 |
| 12 day SMA | 6.81 | 6.94 | 7.03 |
| 20 day SMA | 7.42 | 7.54 | 7.67 |
| 35 day SMA | 8.02 | 8.08 | 8.15 |
| 50 day SMA | 8.06 | 8.08 | 8.1 |
| 100 day SMA | 6.61 | 6.6 | 6.59 |
| 150 day SMA | 6.67 | 6.68 | 6.68 |
| 200 day SMA | 6.96 | 6.97 | 6.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.