KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 19.4 and 20.02
| Daily Target 1 | 18.91 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 19.533333333333 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 20.15 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.60 (0.46%) | 19.30 | 19.19 - 19.81 | 0.7382 times | Thu 21 August 2025 | 19.51 (2.25%) | 19.08 | 19.07 - 19.55 | 0.9137 times | Wed 20 August 2025 | 19.08 (2.03%) | 18.89 | 18.74 - 19.14 | 1.0469 times | Tue 19 August 2025 | 18.70 (-3.51%) | 19.27 | 18.65 - 19.30 | 0.9406 times | Mon 18 August 2025 | 19.38 (0.26%) | 19.43 | 19.16 - 19.52 | 0.9528 times | Fri 15 August 2025 | 19.33 (2.33%) | 18.94 | 18.74 - 19.40 | 1.0347 times | Thu 14 August 2025 | 18.89 (-0.84%) | 19.01 | 18.83 - 19.20 | 0.9573 times | Wed 13 August 2025 | 19.05 (-1.45%) | 19.43 | 18.96 - 19.45 | 1.2029 times | Tue 12 August 2025 | 19.33 (1.15%) | 19.17 | 18.93 - 19.38 | 1.1673 times | Mon 11 August 2025 | 19.11 (0.68%) | 18.55 | 18.44 - 19.23 | 1.0457 times | Fri 08 August 2025 | 18.98 (1.12%) | 18.96 | 18.84 - 19.25 | 1.0043 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 19.13 and 20.29
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.353333333333 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.60 (1.4%) | 19.43 | 18.65 - 19.81 | 0.9537 times | Fri 15 August 2025 | 19.33 (1.84%) | 18.55 | 18.44 - 19.45 | 1.123 times | Fri 08 August 2025 | 18.98 (17.09%) | 17.00 | 16.98 - 19.25 | 1.0386 times | Fri 01 August 2025 | 16.21 (0.75%) | 15.96 | 15.37 - 16.47 | 1.2565 times | Fri 25 July 2025 | 16.09 (4.96%) | 15.61 | 15.56 - 16.52 | 1.1949 times | Fri 18 July 2025 | 15.33 (-1.41%) | 15.50 | 15.10 - 15.83 | 0.8151 times | Fri 11 July 2025 | 15.55 (-1.95%) | 15.65 | 15.04 - 16.10 | 0.9255 times | Thu 03 July 2025 | 15.86 (6.66%) | 14.92 | 14.87 - 15.95 | 0.7231 times | Fri 27 June 2025 | 14.87 (-3.94%) | 15.46 | 14.71 - 16.04 | 1.1516 times | Fri 20 June 2025 | 15.48 (-1.96%) | 15.61 | 15.29 - 15.79 | 0.818 times | Fri 13 June 2025 | 15.79 (4.64%) | 15.09 | 14.71 - 15.88 | 1.2701 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 17.77 and 21.65
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.60 (22.5%) | 16.37 | 15.93 - 19.81 | 0.7301 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 0.9728 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.0678 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.1886 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.0551 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 0.9926 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.1804 times | Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.2502 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.6408 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 0.9217 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.7854 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.14 |
| 20 day DMA | 18.1 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.58 |
| 100 day DMA | 15.46 |
| 150 day DMA | 14.09 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.19 | 19.03 |
| 12 day EMA | 18.88 | 18.75 | 18.61 |
| 20 day EMA | 18.31 | 18.17 | 18.03 |
| 35 day EMA | 17.54 | 17.42 | 17.3 |
| 50 day EMA | 16.75 | 16.63 | 16.51 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.2 | 19.08 |
| 12 day SMA | 19.14 | 19.07 | 18.96 |
| 20 day SMA | 18.1 | 17.91 | 17.75 |
| 35 day SMA | 17.06 | 16.94 | 16.83 |
| 50 day SMA | 16.58 | 16.49 | 16.4 |
| 100 day SMA | 15.46 | 15.39 | 15.32 |
| 150 day SMA | 14.09 | 14.03 | 13.97 |
| 200 day SMA | 13.03 | 12.98 | 12.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.