UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 310.25 and 317.72
| Daily Target 1 | 304.6 |
| Daily Target 2 | 308.42 |
| Daily Target 3 | 312.07333333333 |
| Daily Target 4 | 315.89 |
| Daily Target 5 | 319.54 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 312.23 (0.51%) | 310.00 | 308.26 - 315.73 | 0.8952 times | Thu 21 August 2025 | 310.66 (1.36%) | 303.59 | 303.59 - 311.37 | 0.8494 times | Wed 20 August 2025 | 306.48 (-2.15%) | 313.22 | 306.01 - 314.98 | 1.0639 times | Tue 19 August 2025 | 313.22 (-0.28%) | 314.10 | 311.36 - 317.31 | 0.9241 times | Mon 18 August 2025 | 314.10 (0.31%) | 314.03 | 311.55 - 316.21 | 1.012 times | Fri 15 August 2025 | 313.13 (0.34%) | 312.13 | 310.61 - 314.24 | 1.0929 times | Thu 14 August 2025 | 312.06 (0.76%) | 308.83 | 305.00 - 312.48 | 0.9117 times | Wed 13 August 2025 | 309.72 (2.76%) | 302.96 | 301.30 - 310.07 | 0.8999 times | Tue 12 August 2025 | 301.39 (0.32%) | 298.76 | 292.34 - 302.68 | 1.3725 times | Mon 11 August 2025 | 300.43 (-0.35%) | 301.97 | 300.24 - 306.00 | 0.9783 times | Fri 08 August 2025 | 301.50 (0.69%) | 297.38 | 297.38 - 305.36 | 0.9005 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 301.05 and 314.77
| Weekly Target 1 | 297.32 |
| Weekly Target 2 | 304.78 |
| Weekly Target 3 | 311.04333333333 |
| Weekly Target 4 | 318.5 |
| Weekly Target 5 | 324.76 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 312.23 (-0.29%) | 314.03 | 303.59 - 317.31 | 1.1517 times | Fri 15 August 2025 | 313.13 (3.86%) | 301.97 | 292.34 - 314.24 | 1.2756 times | Fri 08 August 2025 | 301.50 (2.45%) | 292.02 | 291.22 - 307.49 | 1.0688 times | Fri 01 August 2025 | 294.28 (-3.36%) | 304.75 | 272.12 - 306.24 | 1.9283 times | Fri 25 July 2025 | 304.50 (4.36%) | 292.01 | 291.47 - 307.71 | 0.6776 times | Fri 18 July 2025 | 291.78 (-1.27%) | 294.21 | 290.80 - 302.52 | 0.5965 times | Fri 11 July 2025 | 295.52 (0.35%) | 294.30 | 286.68 - 301.75 | 0.8728 times | Thu 03 July 2025 | 294.49 (3.6%) | 285.75 | 284.39 - 298.30 | 0.5505 times | Fri 27 June 2025 | 284.27 (-2.23%) | 289.95 | 282.00 - 293.44 | 0.8751 times | Fri 20 June 2025 | 290.75 (2.61%) | 287.21 | 282.89 - 293.77 | 1.0029 times | Fri 13 June 2025 | 283.35 (-13.03%) | 325.37 | 274.01 - 329.85 | 2.4193 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 297.62 and 331.92
| Monthly Target 1 | 269.88 |
| Monthly Target 2 | 291.06 |
| Monthly Target 3 | 304.18333333333 |
| Monthly Target 4 | 325.36 |
| Monthly Target 5 | 338.48 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 312.23 (13.66%) | 284.65 | 283.01 - 317.31 | 1.2663 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 1.0219 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.5087 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 1.0796 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 1.0029 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 1.043 times | Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 1.1552 times | Fri 31 January 2025 | 351.17 (-0.47%) | 352.33 | 349.07 - 382.61 | 0.6816 times | Tue 31 December 2024 | 352.84 (-6.41%) | 370.69 | 350.60 - 383.00 | 0.5126 times | Tue 26 November 2024 | 377.00 (0.81%) | 375.78 | 353.65 - 417.82 | 0.7282 times | Thu 31 October 2024 | 373.97 (4.36%) | 359.34 | 342.02 - 377.03 | 0.7668 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 11 points
Upper Bollinger band is at 323 and lower is at 283, while middle bands are at 293 and 313
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.98 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 311.34 |
| 12 day DMA | 307.86 |
| 20 day DMA | 302.63 |
| 35 day DMA | 300.29 |
| 50 day DMA | 296.22 |
| 100 day DMA | 299.22 |
| 150 day DMA | 313.8 |
| 200 day DMA | 327.52 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.77 | 310.04 | 309.73 |
| 12 day EMA | 307.92 | 307.14 | 306.5 |
| 20 day EMA | 305.24 | 304.5 | 303.85 |
| 35 day EMA | 302.25 | 301.66 | 301.13 |
| 50 day EMA | 300.02 | 299.52 | 299.07 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.34 | 311.52 | 311.8 |
| 12 day SMA | 307.86 | 307.04 | 306.56 |
| 20 day SMA | 302.63 | 302.34 | 302.09 |
| 35 day SMA | 300.29 | 299.81 | 299.24 |
| 50 day SMA | 296.22 | 296.54 | 296.85 |
| 100 day SMA | 299.22 | 299.17 | 299.26 |
| 150 day SMA | 313.8 | 314.14 | 314.5 |
| 200 day SMA | 327.52 | 327.81 | 328.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.