EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 95.93 and 100.91
| Daily Target 1 | 91.81 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 96.793333333333 |
| Daily Target 4 | 100.05 |
| Daily Target 5 | 101.77 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 98.32 (4.6%) | 94.36 | 93.54 - 98.52 | 0.7616 times | Thu 21 August 2025 | 94.00 (-1.15%) | 94.50 | 93.23 - 94.90 | 0.5526 times | Wed 20 August 2025 | 95.09 (-0.06%) | 95.27 | 94.58 - 96.11 | 0.8171 times | Tue 19 August 2025 | 95.15 (-0.7%) | 96.32 | 94.72 - 97.39 | 0.573 times | Mon 18 August 2025 | 95.82 (-0.15%) | 95.96 | 95.00 - 96.50 | 0.7544 times | Fri 15 August 2025 | 95.96 (-0.64%) | 97.05 | 95.82 - 98.29 | 0.9068 times | Thu 14 August 2025 | 96.58 (-1.17%) | 97.25 | 94.80 - 97.78 | 3.9539 times | Wed 13 August 2025 | 97.72 (2.91%) | 90.06 | 90.00 - 98.27 | 0.8654 times | Tue 12 August 2025 | 94.96 (2.47%) | 93.28 | 92.85 - 95.27 | 0.4702 times | Mon 11 August 2025 | 92.67 (1.13%) | 91.63 | 91.63 - 93.17 | 0.3449 times | Fri 08 August 2025 | 91.63 (0.42%) | 91.77 | 91.14 - 92.10 | 0.3274 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 95.78 and 101.07
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 94.86 |
| Weekly Target 3 | 96.69 |
| Weekly Target 4 | 100.15 |
| Weekly Target 5 | 101.98 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 98.32 (2.46%) | 95.96 | 93.23 - 98.52 | 1.4372 times | Fri 15 August 2025 | 95.96 (4.73%) | 91.63 | 90.00 - 98.29 | 2.7181 times | Fri 08 August 2025 | 91.63 (-2.42%) | 94.40 | 90.87 - 94.40 | 0.6835 times | Fri 01 August 2025 | 93.90 (-9.52%) | 104.06 | 93.48 - 105.86 | 1.2852 times | Fri 25 July 2025 | 103.78 (4.3%) | 100.25 | 100.17 - 107.02 | 0.678 times | Fri 18 July 2025 | 99.50 (-3.13%) | 102.71 | 98.88 - 103.79 | 0.5642 times | Fri 11 July 2025 | 102.71 (-3.6%) | 106.04 | 102.64 - 107.91 | 0.5755 times | Thu 03 July 2025 | 106.55 (4.62%) | 102.00 | 100.16 - 107.16 | 0.5802 times | Fri 27 June 2025 | 101.84 (1.86%) | 100.27 | 97.66 - 103.98 | 0.6959 times | Fri 20 June 2025 | 99.98 (-7.19%) | 106.73 | 98.14 - 107.00 | 0.7823 times | Fri 13 June 2025 | 107.73 (-3.7%) | 112.25 | 107.33 - 114.25 | 0.7815 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 94.16 and 102.68
| Monthly Target 1 | 87.09 |
| Monthly Target 2 | 92.71 |
| Monthly Target 3 | 95.613333333333 |
| Monthly Target 4 | 101.23 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 98.32 (1.17%) | 96.00 | 90.00 - 98.52 | 1.6429 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 1.0748 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 1.0634 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 1.0264 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 1.2838 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 1.1793 times | Fri 28 February 2025 | 102.46 (4.02%) | 97.01 | 94.20 - 110.83 | 1.071 times | Fri 31 January 2025 | 98.50 (-4.22%) | 103.33 | 96.18 - 103.69 | 0.5633 times | Tue 31 December 2024 | 102.84 (-2.46%) | 103.71 | 101.08 - 108.19 | 0.5158 times | Tue 26 November 2024 | 105.43 (7.07%) | 98.17 | 96.21 - 108.11 | 0.5793 times | Thu 31 October 2024 | 98.47 (-0.77%) | 99.80 | 94.79 - 103.15 | 0.847 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.14 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 95.68 |
| 12 day DMA | 94.93 |
| 20 day DMA | 96.17 |
| 35 day DMA | 99.37 |
| 50 day DMA | 100.88 |
| 100 day DMA | 101.75 |
| 150 day DMA | 101.55 |
| 200 day DMA | 101.77 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 94.92 | 95.38 |
| 12 day EMA | 95.9 | 95.46 | 95.73 |
| 20 day EMA | 96.77 | 96.61 | 96.88 |
| 35 day EMA | 98.68 | 98.7 | 98.98 |
| 50 day EMA | 101.13 | 101.24 | 101.54 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.68 | 95.2 | 95.72 |
| 12 day SMA | 94.93 | 94.44 | 94.28 |
| 20 day SMA | 96.17 | 96.44 | 97.05 |
| 35 day SMA | 99.37 | 99.57 | 99.85 |
| 50 day SMA | 100.88 | 101.14 | 101.49 |
| 100 day SMA | 101.75 | 101.84 | 101.97 |
| 150 day SMA | 101.55 | 101.55 | 101.58 |
| 200 day SMA | 101.77 | 101.77 | 101.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.