UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets UtstarcomHoldings
Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.32 and 2.38
Daily Target 1 | 2.3 |
Daily Target 2 | 2.33 |
Daily Target 3 | 2.3633333333333 |
Daily Target 4 | 2.39 |
Daily Target 5 | 2.42 |
Daily price and volume Utstarcom Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.35 (-2.08%) | 2.40 | 2.34 - 2.40 | 1.1307 times | Thu 21 August 2025 | 2.40 (0%) | 2.36 | 2.36 - 2.40 | 0.2764 times | Tue 19 August 2025 | 2.40 (0%) | 2.40 | 2.33 - 2.42 | 1.6583 times | Mon 18 August 2025 | 2.40 (0%) | 2.44 | 2.40 - 2.44 | 0.3141 times | Fri 15 August 2025 | 2.40 (0%) | 2.41 | 2.40 - 2.41 | 0.4774 times | Thu 14 August 2025 | 2.40 (0%) | 2.42 | 2.40 - 2.42 | 0.691 times | Wed 13 August 2025 | 2.40 (0%) | 2.42 | 2.40 - 2.43 | 3.4045 times | Tue 12 August 2025 | 2.40 (0.84%) | 2.38 | 2.38 - 2.42 | 0.1508 times | Mon 11 August 2025 | 2.38 (-4.42%) | 2.49 | 2.10 - 2.50 | 1.8467 times | Fri 08 August 2025 | 2.49 (1.22%) | 2.58 | 2.49 - 2.58 | 0.0503 times | Thu 07 August 2025 | 2.46 (0%) | 2.49 | 2.46 - 2.49 | 0.1382 times |
Weekly price and charts UtstarcomHoldings
Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.29 and 2.4
Weekly Target 1 | 2.26 |
Weekly Target 2 | 2.31 |
Weekly Target 3 | 2.3733333333333 |
Weekly Target 4 | 2.42 |
Weekly Target 5 | 2.48 |
Weekly price and volumes for Utstarcom Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.35 (-2.08%) | 2.44 | 2.33 - 2.44 | 0.9722 times | Fri 15 August 2025 | 2.40 (-3.61%) | 2.49 | 2.10 - 2.50 | 1.8902 times | Fri 08 August 2025 | 2.49 (1.22%) | 2.20 | 2.20 - 2.58 | 0.1735 times | Fri 01 August 2025 | 2.46 (-1.99%) | 2.39 | 2.39 - 2.63 | 0.8349 times | Fri 25 July 2025 | 2.51 (0.4%) | 2.45 | 2.45 - 2.55 | 0.9505 times | Fri 18 July 2025 | 2.50 (-6.02%) | 2.79 | 2.45 - 2.79 | 1.1671 times | Fri 11 July 2025 | 2.66 (1.14%) | 2.82 | 2.48 - 2.82 | 0.4951 times | Thu 03 July 2025 | 2.63 (-2.59%) | 2.73 | 2.52 - 2.94 | 1.4059 times | Fri 27 June 2025 | 2.70 (17.39%) | 2.30 | 2.30 - 2.80 | 1.9769 times | Fri 20 June 2025 | 2.30 (5.5%) | 2.25 | 2.01 - 2.43 | 0.1337 times | Thu 12 June 2025 | 2.18 (-12.8%) | 2.30 | 2.18 - 2.38 | 0.4192 times |
Monthly price and charts UtstarcomHoldings
Strong monthly Stock price targets for UtstarcomHoldings UTSI are 1.99 and 2.47
Monthly Target 1 | 1.86 |
Monthly Target 2 | 2.11 |
Monthly Target 3 | 2.3433333333333 |
Monthly Target 4 | 2.59 |
Monthly Target 5 | 2.82 |
Monthly price and volumes Utstarcom Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.35 (-6%) | 2.46 | 2.10 - 2.58 | 0.9936 times | Thu 31 July 2025 | 2.50 (-10.39%) | 2.52 | 2.39 - 2.94 | 1.5664 times | Mon 30 June 2025 | 2.79 (6.9%) | 2.60 | 2.01 - 2.80 | 1.451 times | Fri 30 May 2025 | 2.61 (0.38%) | 2.65 | 2.41 - 2.80 | 0.4161 times | Wed 30 April 2025 | 2.60 (4%) | 2.41 | 1.84 - 2.65 | 0.3929 times | Mon 31 March 2025 | 2.50 (4.17%) | 2.35 | 2.30 - 2.50 | 0.5326 times | Fri 28 February 2025 | 2.40 (-9.09%) | 2.60 | 2.35 - 2.99 | 1.2034 times | Fri 31 January 2025 | 2.64 (-8.97%) | 2.89 | 2.49 - 3.00 | 0.6737 times | Tue 31 December 2024 | 2.90 (-2.36%) | 2.68 | 2.28 - 2.90 | 1.3418 times | Tue 26 November 2024 | 2.97 (3.48%) | 2.78 | 2.28 - 3.22 | 1.4286 times | Thu 31 October 2024 | 2.87 (-7.42%) | 2.80 | 2.54 - 3.15 | 1.0585 times |
Indicator Analysis of UtstarcomHoldings
Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtstarcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtstarcomHoldings in short term and the sell signal is strong.
UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtstarcomHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtstarcomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and UtstarcomHoldings UTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.
UtstarcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utstarcom Holdings UTSI
DMA (daily moving average) of Utstarcom Holdings UTSI
DMA period | DMA value |
5 day DMA | 2.39 |
12 day DMA | 2.41 |
20 day DMA | 2.45 |
35 day DMA | 2.51 |
50 day DMA | 2.48 |
100 day DMA | 2.48 |
150 day DMA | 2.52 |
200 day DMA | 2.58 |
EMA (exponential moving average) of Utstarcom Holdings UTSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.39 | 2.41 | 2.41 |
12 day EMA | 2.42 | 2.43 | 2.43 |
20 day EMA | 2.44 | 2.45 | 2.45 |
35 day EMA | 2.47 | 2.48 | 2.48 |
50 day EMA | 2.49 | 2.5 | 2.5 |
SMA (simple moving average) of Utstarcom Holdings UTSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.39 | 2.4 | 2.4 |
12 day SMA | 2.41 | 2.42 | 2.43 |
20 day SMA | 2.45 | 2.45 | 2.46 |
35 day SMA | 2.51 | 2.52 | 2.53 |
50 day SMA | 2.48 | 2.48 | 2.49 |
100 day SMA | 2.48 | 2.48 | 2.48 |
150 day SMA | 2.52 | 2.52 | 2.52 |
200 day SMA | 2.58 | 2.58 | 2.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.