Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.32 and 2.38

Daily Target 12.3
Daily Target 22.33
Daily Target 32.3633333333333
Daily Target 42.39
Daily Target 52.42

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 22 August 2025 2.35 (-2.08%) 2.40 2.34 - 2.40 1.1307 times
Thu 21 August 2025 2.40 (0%) 2.36 2.36 - 2.40 0.2764 times
Tue 19 August 2025 2.40 (0%) 2.40 2.33 - 2.42 1.6583 times
Mon 18 August 2025 2.40 (0%) 2.44 2.40 - 2.44 0.3141 times
Fri 15 August 2025 2.40 (0%) 2.41 2.40 - 2.41 0.4774 times
Thu 14 August 2025 2.40 (0%) 2.42 2.40 - 2.42 0.691 times
Wed 13 August 2025 2.40 (0%) 2.42 2.40 - 2.43 3.4045 times
Tue 12 August 2025 2.40 (0.84%) 2.38 2.38 - 2.42 0.1508 times
Mon 11 August 2025 2.38 (-4.42%) 2.49 2.10 - 2.50 1.8467 times
Fri 08 August 2025 2.49 (1.22%) 2.58 2.49 - 2.58 0.0503 times
Thu 07 August 2025 2.46 (0%) 2.49 2.46 - 2.49 0.1382 times

 Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.29 and 2.4

Weekly Target 12.26
Weekly Target 22.31
Weekly Target 32.3733333333333
Weekly Target 42.42
Weekly Target 52.48

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 22 August 2025 2.35 (-2.08%) 2.44 2.33 - 2.44 0.9722 times
Fri 15 August 2025 2.40 (-3.61%) 2.49 2.10 - 2.50 1.8902 times
Fri 08 August 2025 2.49 (1.22%) 2.20 2.20 - 2.58 0.1735 times
Fri 01 August 2025 2.46 (-1.99%) 2.39 2.39 - 2.63 0.8349 times
Fri 25 July 2025 2.51 (0.4%) 2.45 2.45 - 2.55 0.9505 times
Fri 18 July 2025 2.50 (-6.02%) 2.79 2.45 - 2.79 1.1671 times
Fri 11 July 2025 2.66 (1.14%) 2.82 2.48 - 2.82 0.4951 times
Thu 03 July 2025 2.63 (-2.59%) 2.73 2.52 - 2.94 1.4059 times
Fri 27 June 2025 2.70 (17.39%) 2.30 2.30 - 2.80 1.9769 times
Fri 20 June 2025 2.30 (5.5%) 2.25 2.01 - 2.43 0.1337 times
Thu 12 June 2025 2.18 (-12.8%) 2.30 2.18 - 2.38 0.4192 times

 weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 1.99 and 2.47

Monthly Target 11.86
Monthly Target 22.11
Monthly Target 32.3433333333333
Monthly Target 42.59
Monthly Target 52.82

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 22 August 2025 2.35 (-6%) 2.46 2.10 - 2.58 0.9936 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.5664 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.451 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.4161 times
Wed 30 April 2025 2.60 (4%) 2.41 1.84 - 2.65 0.3929 times
Mon 31 March 2025 2.50 (4.17%) 2.35 2.30 - 2.50 0.5326 times
Fri 28 February 2025 2.40 (-9.09%) 2.60 2.35 - 2.99 1.2034 times
Fri 31 January 2025 2.64 (-8.97%) 2.89 2.49 - 3.00 0.6737 times
Tue 31 December 2024 2.90 (-2.36%) 2.68 2.28 - 2.90 1.3418 times
Tue 26 November 2024 2.97 (3.48%) 2.78 2.28 - 3.22 1.4286 times
Thu 31 October 2024 2.87 (-7.42%) 2.80 2.54 - 3.15 1.0585 times

 monthly chart UtstarcomHoldings

Indicator Analysis of UtstarcomHoldings

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtstarcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtstarcomHoldings in short term and the sell signal is strong.

UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtstarcomHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtstarcomHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and UtstarcomHoldings UTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.

UtstarcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.41
20 day DMA 2.45
35 day DMA 2.51
50 day DMA 2.48
100 day DMA 2.48
150 day DMA 2.52
200 day DMA 2.58

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.412.41
12 day EMA2.422.432.43
20 day EMA2.442.452.45
35 day EMA2.472.482.48
50 day EMA2.492.52.5

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.42.4
12 day SMA2.412.422.43
20 day SMA2.452.452.46
35 day SMA2.512.522.53
50 day SMA2.482.482.49
100 day SMA2.482.482.48
150 day SMA2.522.522.52
200 day SMA2.582.582.58
Back to top | Use Dark Theme