PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 100.82 and 103.04
| Daily Target 1 | 98.98 |
| Daily Target 2 | 100.44 |
| Daily Target 3 | 101.19666666667 |
| Daily Target 4 | 102.66 |
| Daily Target 5 | 103.42 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 101.91 (2.2%) | 100.11 | 99.73 - 101.95 | 0.4995 times | Thu 21 August 2025 | 99.72 (-1.36%) | 99.91 | 98.39 - 100.52 | 0.5453 times | Wed 20 August 2025 | 101.09 (1.78%) | 99.47 | 99.08 - 101.28 | 0.7503 times | Tue 19 August 2025 | 99.32 (0.56%) | 98.94 | 98.52 - 100.33 | 0.7858 times | Mon 18 August 2025 | 98.77 (0.73%) | 98.14 | 97.30 - 98.81 | 1.0732 times | Fri 15 August 2025 | 98.05 (-2.68%) | 100.39 | 97.88 - 101.01 | 1.0982 times | Thu 14 August 2025 | 100.75 (-0.51%) | 100.76 | 99.92 - 101.31 | 0.962 times | Wed 13 August 2025 | 101.27 (2.96%) | 99.13 | 96.58 - 103.09 | 2.0036 times | Tue 12 August 2025 | 98.36 (0.92%) | 97.64 | 96.97 - 98.62 | 1.4672 times | Mon 11 August 2025 | 97.46 (0.54%) | 96.93 | 95.69 - 97.63 | 0.8148 times | Fri 08 August 2025 | 96.94 (-1.31%) | 98.50 | 96.18 - 98.50 | 1.1287 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 99.61 and 104.26
| Weekly Target 1 | 95.74 |
| Weekly Target 2 | 98.82 |
| Weekly Target 3 | 100.38666666667 |
| Weekly Target 4 | 103.47 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 101.91 (3.94%) | 98.14 | 97.30 - 101.95 | 0.9468 times | Fri 15 August 2025 | 98.05 (1.15%) | 96.93 | 95.69 - 103.09 | 1.6442 times | Fri 08 August 2025 | 96.94 (-3.54%) | 99.81 | 96.18 - 100.72 | 1.2811 times | Fri 01 August 2025 | 100.50 (1.7%) | 99.40 | 98.62 - 103.50 | 0.9069 times | Fri 25 July 2025 | 98.82 (0.04%) | 98.41 | 97.51 - 101.05 | 0.7901 times | Fri 18 July 2025 | 98.78 (4.19%) | 95.05 | 94.82 - 100.46 | 2.0018 times | Fri 11 July 2025 | 94.81 (6.68%) | 88.46 | 87.86 - 96.01 | 1.0676 times | Thu 03 July 2025 | 88.87 (1.6%) | 87.75 | 86.29 - 89.05 | 0.3656 times | Fri 27 June 2025 | 87.47 (1.8%) | 85.68 | 85.21 - 88.00 | 0.6614 times | Fri 20 June 2025 | 85.92 (-0.32%) | 86.96 | 84.86 - 87.71 | 0.3344 times | Fri 13 June 2025 | 86.20 (-2.37%) | 88.59 | 85.94 - 89.05 | 0.4497 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 98.8 and 106.2
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 100.23 |
| Monthly Target 4 | 104.77 |
| Monthly Target 5 | 107.63 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 101.91 (1.5%) | 99.77 | 95.69 - 103.09 | 1.2653 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.5373 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.6782 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 1.1617 times | Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 0.9154 times | Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 1.0359 times | Fri 28 February 2025 | 85.14 (-5.72%) | 88.62 | 81.57 - 91.34 | 1.1021 times | Fri 31 January 2025 | 90.31 (6.81%) | 85.11 | 83.07 - 91.79 | 0.8008 times | Tue 31 December 2024 | 84.55 (-4.01%) | 90.10 | 83.08 - 92.09 | 0.6272 times | Tue 26 November 2024 | 88.08 (8.41%) | 81.69 | 80.25 - 89.73 | 0.876 times | Thu 31 October 2024 | 81.25 (3.67%) | 78.20 | 77.40 - 83.70 | 0.7364 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Performance Food PFGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerformanceFood in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerformanceFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerformanceFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerformanceFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.64 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 100.16 |
| 12 day DMA | 99.32 |
| 20 day DMA | 99.49 |
| 35 day DMA | 97.69 |
| 50 day DMA | 94.43 |
| 100 day DMA | 88.16 |
| 150 day DMA | 86.61 |
| 200 day DMA | 86.27 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 99.76 | 99.78 |
| 12 day EMA | 99.75 | 99.36 | 99.29 |
| 20 day EMA | 99 | 98.69 | 98.58 |
| 35 day EMA | 96.72 | 96.41 | 96.22 |
| 50 day EMA | 94.5 | 94.2 | 93.97 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.16 | 99.39 | 99.6 |
| 12 day SMA | 99.32 | 99.02 | 98.89 |
| 20 day SMA | 99.49 | 99.29 | 99.28 |
| 35 day SMA | 97.69 | 97.3 | 96.98 |
| 50 day SMA | 94.43 | 94.15 | 93.92 |
| 100 day SMA | 88.16 | 87.93 | 87.71 |
| 150 day SMA | 86.61 | 86.51 | 86.42 |
| 200 day SMA | 86.27 | 86.17 | 86.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.