BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 291.51 and 302.59
| Daily Target 1 | 283.29 |
| Daily Target 2 | 288.64 |
| Daily Target 3 | 294.36666666667 |
| Daily Target 4 | 299.72 |
| Daily Target 5 | 305.45 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 294.00 (1.52%) | 291.74 | 289.01 - 300.09 | 0.9281 times | Thu 21 August 2025 | 289.60 (-0.54%) | 290.06 | 286.17 - 292.39 | 0.8512 times | Wed 20 August 2025 | 291.17 (-1.27%) | 295.46 | 281.87 - 295.49 | 1.3438 times | Tue 19 August 2025 | 294.91 (-3.55%) | 302.42 | 292.39 - 302.90 | 1.1469 times | Mon 18 August 2025 | 305.76 (-0.19%) | 302.70 | 299.00 - 306.17 | 0.8383 times | Fri 15 August 2025 | 306.34 (-1.57%) | 311.03 | 299.76 - 311.50 | 1.2989 times | Thu 14 August 2025 | 311.23 (0.69%) | 307.01 | 307.00 - 314.17 | 0.8947 times | Wed 13 August 2025 | 309.09 (-1.2%) | 316.75 | 304.75 - 317.35 | 0.9889 times | Tue 12 August 2025 | 312.83 (2.94%) | 306.63 | 304.67 - 313.44 | 1.0037 times | Mon 11 August 2025 | 303.90 (-0.35%) | 305.05 | 301.29 - 308.31 | 0.7056 times | Fri 08 August 2025 | 304.97 (0.4%) | 304.05 | 302.55 - 307.87 | 0.7092 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 275.79 and 300.09
| Weekly Target 1 | 269.71 |
| Weekly Target 2 | 281.86 |
| Weekly Target 3 | 294.01333333333 |
| Weekly Target 4 | 306.16 |
| Weekly Target 5 | 318.31 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 294.00 (-4.03%) | 302.70 | 281.87 - 306.17 | 1.0236 times | Fri 15 August 2025 | 306.34 (0.45%) | 305.05 | 299.76 - 317.35 | 0.9802 times | Fri 08 August 2025 | 304.97 (5.66%) | 297.81 | 291.45 - 310.34 | 0.7376 times | Fri 01 August 2025 | 288.64 (-0.53%) | 292.46 | 281.61 - 306.95 | 1.1016 times | Fri 25 July 2025 | 290.18 (2.41%) | 283.95 | 273.00 - 292.59 | 0.9554 times | Fri 18 July 2025 | 283.34 (3.27%) | 274.13 | 269.58 - 288.28 | 0.835 times | Fri 11 July 2025 | 274.38 (-0.29%) | 275.13 | 271.15 - 281.18 | 0.9577 times | Thu 03 July 2025 | 275.18 (2.16%) | 274.73 | 262.66 - 277.70 | 0.9325 times | Fri 27 June 2025 | 269.35 (7.74%) | 249.10 | 246.46 - 271.85 | 1.3971 times | Fri 20 June 2025 | 249.99 (0.52%) | 250.95 | 244.17 - 255.64 | 1.0793 times | Fri 13 June 2025 | 248.70 (0.72%) | 245.04 | 241.11 - 257.89 | 1.3108 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 287.81 and 323.55
| Monthly Target 1 | 261.91 |
| Monthly Target 2 | 277.96 |
| Monthly Target 3 | 297.65333333333 |
| Monthly Target 4 | 313.7 |
| Monthly Target 5 | 333.39 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 294.00 (0.1%) | 286.54 | 281.61 - 317.35 | 0.5069 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.7225 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.0096 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.7783 times | Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.2839 times | Mon 31 March 2025 | 167.43 (-16.05%) | 204.00 | 160.62 - 204.06 | 1.2778 times | Fri 28 February 2025 | 199.43 (-9.87%) | 215.46 | 193.15 - 237.93 | 0.8831 times | Fri 31 January 2025 | 221.27 (-4.44%) | 236.15 | 196.23 - 249.59 | 1.3278 times | Tue 31 December 2024 | 231.54 (40.55%) | 178.95 | 169.73 - 251.88 | 1.5357 times | Tue 26 November 2024 | 164.74 (-2.96%) | 168.26 | 160.60 - 185.05 | 0.6746 times | Thu 31 October 2024 | 169.77 (-1.58%) | 172.16 | 165.80 - 186.42 | 0.8528 times |
Indicator Analysis of BroadcomInc
Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 297.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadcom Inc AVGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadcom Inc AVGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.05
Munafa value: 45 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 8 points
Upper Bollinger band is at 315 and lower is at 285, while middle bands are at 293 and 307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadcomInc (AVGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadcomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadcomInc in short term but the sell signal is initial and weak.
BroadcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadcomInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.56 and BroadcomInc AVGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadcomInc AVGO stock. Volume based technical analysis of BroadcomInc AVGO stock is negative.
BroadcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 295.09 |
| 12 day DMA | 302.3 |
| 20 day DMA | 299.45 |
| 35 day DMA | 290.98 |
| 50 day DMA | 281.38 |
| 100 day DMA | 242.77 |
| 150 day DMA | 232.27 |
| 200 day DMA | 223.5 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.25 | 295.88 | 299.02 |
| 12 day EMA | 298 | 298.73 | 300.39 |
| 20 day EMA | 296.25 | 296.49 | 297.21 |
| 35 day EMA | 289.26 | 288.98 | 288.94 |
| 50 day EMA | 280.45 | 279.9 | 279.5 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.09 | 297.56 | 301.88 |
| 12 day SMA | 302.3 | 302.94 | 303.21 |
| 20 day SMA | 299.45 | 299.19 | 298.89 |
| 35 day SMA | 290.98 | 290.29 | 289.58 |
| 50 day SMA | 281.38 | 280.39 | 279.53 |
| 100 day SMA | 242.77 | 241.5 | 240.3 |
| 150 day SMA | 232.27 | 231.81 | 231.38 |
| 200 day SMA | 223.5 | 222.9 | 222.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.