Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 2.37 and 2.49

Daily Target 12.27
Daily Target 22.34
Daily Target 32.39
Daily Target 42.46
Daily Target 52.51

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Fri 22 August 2025 2.41 (2.55%) 2.35 2.32 - 2.44 1.0347 times
Thu 21 August 2025 2.35 (-0.42%) 2.35 2.32 - 2.38 0.6745 times
Wed 20 August 2025 2.36 (-1.67%) 2.38 2.33 - 2.41 0.6424 times
Tue 19 August 2025 2.40 (-5.14%) 2.51 2.38 - 2.53 1.0357 times
Mon 18 August 2025 2.53 (0%) 2.49 2.49 - 2.58 1.0288 times
Fri 15 August 2025 2.53 (3.27%) 2.46 2.43 - 2.56 0.8639 times
Thu 14 August 2025 2.45 (-4.3%) 2.53 2.42 - 2.54 0.6581 times
Wed 13 August 2025 2.56 (5.79%) 2.44 2.42 - 2.61 1.6099 times
Tue 12 August 2025 2.42 (0.83%) 2.40 2.29 - 2.43 1.2429 times
Mon 11 August 2025 2.40 (-6.25%) 2.53 2.38 - 2.55 1.2091 times
Fri 08 August 2025 2.56 (-8.24%) 2.42 2.32 - 2.60 2.1086 times

 Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 2.24 and 2.5

Weekly Target 12.18
Weekly Target 22.29
Weekly Target 32.4366666666667
Weekly Target 42.55
Weekly Target 52.7

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Fri 22 August 2025 2.41 (-4.74%) 2.49 2.32 - 2.58 0.1508 times
Fri 15 August 2025 2.53 (-1.17%) 2.53 2.29 - 2.61 0.1907 times
Fri 08 August 2025 2.56 (0%) 2.73 2.32 - 2.85 0.2877 times
Fri 01 August 2025 2.56 (-5.54%) 2.96 2.45 - 3.24 0.8142 times
Fri 25 July 2025 2.71 (11.98%) 2.41 2.27 - 3.07 0.6097 times
Fri 18 July 2025 2.42 (4.76%) 2.31 2.04 - 2.48 0.4935 times
Fri 11 July 2025 2.31 (-8.7%) 2.50 2.18 - 2.50 0.5664 times
Thu 03 July 2025 2.53 (-52.53%) 2.04 1.89 - 2.77 2.8619 times
Fri 27 June 2025 5.33 (-16.46%) 5.95 5.01 - 11.64 3.792 times
Fri 20 June 2025 6.38 (-17.14%) 8.02 6.16 - 8.04 0.2332 times
Fri 13 June 2025 7.70 (1.05%) 7.74 7.47 - 8.29 0.2068 times

 weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 2.07 and 2.63

Monthly Target 11.96
Monthly Target 22.18
Monthly Target 32.5166666666667
Monthly Target 42.74
Monthly Target 53.08

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Fri 22 August 2025 2.41 (-11.72%) 2.56 2.29 - 2.85 0.5419 times
Thu 31 July 2025 2.73 (18.18%) 2.09 1.89 - 3.24 2.7759 times
Mon 30 June 2025 2.31 (-68.7%) 7.47 2.00 - 11.64 4.9018 times
Fri 30 May 2025 7.38 (-6.11%) 7.93 6.85 - 8.20 0.2464 times
Wed 30 April 2025 7.86 (0.64%) 7.78 6.31 - 8.26 0.2202 times
Mon 31 March 2025 7.81 (-2.74%) 8.09 7.03 - 8.84 0.1997 times
Fri 28 February 2025 8.03 (-20.96%) 9.81 7.30 - 10.50 0.3225 times
Fri 31 January 2025 10.16 (117.56%) 4.73 4.73 - 10.34 0.4739 times
Tue 31 December 2024 4.67 (-4.3%) 4.93 4.32 - 5.68 0.1615 times
Tue 26 November 2024 4.88 (-16.58%) 5.94 4.45 - 6.59 0.1562 times
Thu 31 October 2024 5.85 (8.53%) 5.42 4.78 - 6.66 0.2413 times

 monthly chart InmuneBio

Indicator Analysis of InmuneBio

Tomorrow's movement Prediction of Inmune Bio INMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inmune Bio INMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inmune Bio INMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InmuneBio (INMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InmuneBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InmuneBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InmuneBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InmuneBio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InmuneBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and InmuneBio INMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InmuneBio INMB stock. Volume based technical analysis of InmuneBio INMB stock is negative.

InmuneBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.48
20 day DMA 2.6
35 day DMA 2.5
50 day DMA 3.57
100 day DMA 5.53
150 day DMA 6.44
200 day DMA 6.15

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.44
12 day EMA2.482.492.51
20 day EMA2.632.652.68
35 day EMA3.223.273.32
50 day EMA3.773.833.89

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.432.45
12 day SMA2.482.512.54
20 day SMA2.62.622.64
35 day SMA2.52.52.49
50 day SMA3.573.673.78
100 day SMA5.535.585.64
150 day SMA6.446.476.49
200 day SMA6.156.166.18
Back to top | Use Dark Theme