CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 43.83 and 45.8
| Daily Target 1 | 42.21 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 44.176666666667 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 46.15 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.76 (4.73%) | 43.18 | 42.90 - 44.87 | 0.7958 times | Thu 21 August 2025 | 42.74 (0.07%) | 42.38 | 42.32 - 42.98 | 0.8523 times | Wed 20 August 2025 | 42.71 (-1.59%) | 43.01 | 41.89 - 43.17 | 0.829 times | Tue 19 August 2025 | 43.40 (0.91%) | 43.04 | 42.95 - 43.83 | 1.105 times | Mon 18 August 2025 | 43.01 (0.73%) | 42.70 | 42.61 - 43.29 | 0.8489 times | Fri 15 August 2025 | 42.70 (-1.88%) | 44.26 | 42.58 - 44.31 | 0.9809 times | Thu 14 August 2025 | 43.52 (-1.49%) | 44.38 | 42.89 - 44.38 | 1.5522 times | Wed 13 August 2025 | 44.18 (4.69%) | 42.99 | 42.95 - 44.21 | 1.2237 times | Tue 12 August 2025 | 42.20 (4.27%) | 40.91 | 40.39 - 42.23 | 1.0359 times | Mon 11 August 2025 | 40.47 (-1.08%) | 40.91 | 40.23 - 41.12 | 0.7763 times | Fri 08 August 2025 | 40.91 (-1.09%) | 41.54 | 40.91 - 41.71 | 0.7279 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 43.33 and 46.31
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 43.84 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.76 (4.82%) | 42.70 | 41.89 - 44.87 | 0.9699 times | Fri 15 August 2025 | 42.70 (4.38%) | 40.91 | 40.23 - 44.38 | 1.219 times | Fri 08 August 2025 | 40.91 (1.09%) | 41.59 | 40.66 - 42.04 | 1.0075 times | Fri 01 August 2025 | 40.47 (18.75%) | 34.33 | 33.45 - 42.14 | 1.7992 times | Fri 25 July 2025 | 34.08 (0.03%) | 34.29 | 33.52 - 34.85 | 0.9371 times | Fri 18 July 2025 | 34.07 (-0.79%) | 34.15 | 32.55 - 34.40 | 0.7349 times | Fri 11 July 2025 | 34.34 (5.6%) | 32.26 | 31.77 - 35.04 | 1.2299 times | Thu 03 July 2025 | 32.52 (3.37%) | 31.60 | 31.42 - 33.41 | 0.6167 times | Fri 27 June 2025 | 31.46 (6.25%) | 29.41 | 29.22 - 32.09 | 0.9802 times | Fri 20 June 2025 | 29.61 (-1.79%) | 30.32 | 29.38 - 30.53 | 0.5056 times | Fri 13 June 2025 | 30.15 (-0.43%) | 30.69 | 29.89 - 31.85 | 0.9673 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 41.89 and 47.74
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 42.883333333333 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.76 (9.79%) | 40.92 | 39.02 - 44.87 | 0.901 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1955 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8921 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 1.061 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 2.0504 times | Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.2361 times | Fri 28 February 2025 | 32.80 (-17.79%) | 38.67 | 32.14 - 40.00 | 0.8992 times | Fri 31 January 2025 | 39.90 (11.27%) | 35.93 | 35.53 - 41.43 | 0.6641 times | Tue 31 December 2024 | 35.86 (-10.88%) | 37.95 | 35.08 - 38.98 | 0.5303 times | Tue 26 November 2024 | 40.24 (0.02%) | 40.23 | 38.10 - 43.30 | 0.5703 times | Thu 31 October 2024 | 40.23 (-0.67%) | 40.20 | 38.01 - 44.17 | 0.7149 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 38 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 42.66 |
| 20 day DMA | 40.63 |
| 35 day DMA | 37.64 |
| 50 day DMA | 35.62 |
| 100 day DMA | 31.74 |
| 150 day DMA | 32.91 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 42.83 | 42.88 |
| 12 day EMA | 42.33 | 41.89 | 41.74 |
| 20 day EMA | 40.84 | 40.43 | 40.19 |
| 35 day EMA | 38.48 | 38.11 | 37.84 |
| 50 day EMA | 35.96 | 35.6 | 35.31 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 42.91 | 43.07 |
| 12 day SMA | 42.66 | 42.34 | 42.27 |
| 20 day SMA | 40.63 | 40.1 | 39.7 |
| 35 day SMA | 37.64 | 37.3 | 37 |
| 50 day SMA | 35.62 | 35.35 | 35.1 |
| 100 day SMA | 31.74 | 31.59 | 31.46 |
| 150 day SMA | 32.91 | 32.87 | 32.83 |
| 200 day SMA | 34.36 | 34.33 | 34.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.