NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 14.95 and 15.91
Daily Target 1 | 14.17 |
Daily Target 2 | 14.77 |
Daily Target 3 | 15.13 |
Daily Target 4 | 15.73 |
Daily Target 5 | 16.09 |
Daily price and volume National Research
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.37 (5.93%) | 14.63 | 14.53 - 15.49 | 0.7664 times | Thu 21 August 2025 | 14.51 (-7.7%) | 15.59 | 14.45 - 15.63 | 0.6927 times | Wed 20 August 2025 | 15.72 (-2.78%) | 16.07 | 15.57 - 16.07 | 1.0796 times | Tue 19 August 2025 | 16.17 (4.26%) | 15.55 | 15.36 - 16.21 | 1.1505 times | Mon 18 August 2025 | 15.51 (1.31%) | 15.38 | 15.13 - 15.54 | 0.9064 times | Fri 15 August 2025 | 15.31 (2.07%) | 15.08 | 14.90 - 15.36 | 0.9018 times | Thu 14 August 2025 | 15.00 (-3.66%) | 15.40 | 14.73 - 15.73 | 1.1478 times | Wed 13 August 2025 | 15.57 (0.26%) | 15.53 | 15.44 - 16.06 | 1.1929 times | Tue 12 August 2025 | 15.53 (2.92%) | 15.15 | 15.00 - 15.71 | 1.0658 times | Mon 11 August 2025 | 15.09 (-0.07%) | 15.20 | 14.98 - 15.44 | 1.0962 times | Fri 08 August 2025 | 15.10 (2.79%) | 14.69 | 14.61 - 15.16 | 1.0925 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 14.03 and 15.79
Weekly Target 1 | 13.58 |
Weekly Target 2 | 14.48 |
Weekly Target 3 | 15.343333333333 |
Weekly Target 4 | 16.24 |
Weekly Target 5 | 17.1 |
Weekly price and volumes for National Research
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.37 (0.39%) | 15.38 | 14.45 - 16.21 | 1.0231 times | Fri 15 August 2025 | 15.31 (1.39%) | 15.20 | 14.73 - 16.06 | 1.2032 times | Fri 08 August 2025 | 15.10 (20.03%) | 13.75 | 13.71 - 15.16 | 0.9712 times | Fri 01 August 2025 | 12.58 (-9.43%) | 13.89 | 12.29 - 14.43 | 1.5079 times | Fri 25 July 2025 | 13.89 (-2.39%) | 14.24 | 13.85 - 14.75 | 0.6583 times | Fri 18 July 2025 | 14.23 (-10.84%) | 16.03 | 14.23 - 16.36 | 1.1002 times | Fri 11 July 2025 | 15.96 (-6.17%) | 16.85 | 15.81 - 17.12 | 0.5391 times | Thu 03 July 2025 | 17.01 (2.04%) | 16.70 | 16.01 - 17.22 | 0.794 times | Fri 27 June 2025 | 16.67 (0.73%) | 16.51 | 15.80 - 17.29 | 1.4181 times | Fri 20 June 2025 | 16.55 (3.18%) | 16.49 | 16.41 - 17.10 | 0.7848 times | Fri 13 June 2025 | 16.04 (6.79%) | 15.17 | 15.06 - 16.56 | 0.9632 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 13.83 and 17.75
Monthly Target 1 | 10.7 |
Monthly Target 2 | 13.04 |
Monthly Target 3 | 14.623333333333 |
Monthly Target 4 | 16.96 |
Monthly Target 5 | 18.54 |
Monthly price and volumes National Research
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.37 (22.96%) | 12.32 | 12.29 - 16.21 | 0.9507 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 1.0555 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.0898 times | Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.0987 times | Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 1.0358 times | Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.8631 times | Fri 28 February 2025 | 14.59 (-12.48%) | 16.47 | 13.93 - 18.41 | 1.0234 times | Fri 31 January 2025 | 16.67 (-5.5%) | 17.76 | 15.90 - 19.01 | 0.8873 times | Tue 31 December 2024 | 17.64 (-9.72%) | 18.88 | 16.74 - 19.71 | 1.0731 times | Tue 26 November 2024 | 19.54 (7.78%) | 18.30 | 17.72 - 21.64 | 0.9227 times | Thu 31 October 2024 | 18.13 (-20.69%) | 22.88 | 17.62 - 22.96 | 0.8491 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
DMA period | DMA value |
5 day DMA | 15.46 |
12 day DMA | 15.3 |
20 day DMA | 14.52 |
35 day DMA | 14.9 |
50 day DMA | 15.4 |
100 day DMA | 13.94 |
150 day DMA | 14.6 |
200 day DMA | 15.55 |
EMA (exponential moving average) of National Research NRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.3 | 15.26 | 15.63 |
12 day EMA | 15.13 | 15.09 | 15.19 |
20 day EMA | 14.99 | 14.95 | 15 |
35 day EMA | 15.11 | 15.09 | 15.12 |
50 day EMA | 15.33 | 15.33 | 15.36 |
SMA (simple moving average) of National Research NRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.46 | 15.44 | 15.54 |
12 day SMA | 15.3 | 15.2 | 15.14 |
20 day SMA | 14.52 | 14.45 | 14.47 |
35 day SMA | 14.9 | 14.93 | 14.99 |
50 day SMA | 15.4 | 15.4 | 15.41 |
100 day SMA | 13.94 | 13.92 | 13.9 |
150 day SMA | 14.6 | 14.61 | 14.63 |
200 day SMA | 15.55 | 15.56 | 15.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.